The market › Sectors › Commodities › Chemicals & Petrochemicals
GRAUWEIL Grauer & Weil India Limited · NSE · INE266D01021 · 115 sessions on record ₹81.80 ▼ −0.97 · −1.2% from ₹82.77 the session before · 1 Oct 2026 close · NSE end of day
Open ₹81.80
High ₹83.56
Low ₹79.37
Day's range ₹4.25.1% of the previous close
VWAP ₹80.89close +1.1% from it
Volume, shares 5.3 L0.40× the 20-session average
Turnover, ₹ crore 4.3
Trades 5,50096 shares per trade
Previous close ₹82.77−0.97 to the close
Price band, next session ₹73.60 – ₹90.0010% either side of the close · dynamic, widened in 5% steps when hit Day range 58% of the way up
₹79.37 ₹83.56
52-week range 74% of the way up
₹62.09 20 May ₹88.75 28 Sept
−7.8% from the high · +32% from the low
Futures and options No derivatives listed on GRAUWEIL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up 115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
115 sessions on file · from 20 Apr GRAUWEIL close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 62.72 81.23 99.73 axis spans 59% Nifty 50 GRAUWEIL 20 Apr 13 Jul 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 59 percent. GRAUWEIL close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 62.72 81.23 99.73 axis spans 59% Nifty 50 GRAUWEIL 20 Apr 18 May 15 Jun 13 Jul 7 Aug 3 Sept 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 59 percent.
Session read · latest close 1 Oct 2026
Close ₹ · day % ₹81.80▼ −1.2% on the previous close
Against Nifty 50 Nifty −0.9%−0.3 pp difference on the day
Against the averages above 20 · above 5020-session ₹79.14 (+3.4%) · 50-session ₹73.95 (+11%)
Volume 0.40×the previous 20 sessions · 5.3 L shares
Extremes on the day none
Quarterly results NSE filings No results filed on record for GRAUWEIL yet.
Fundamentals close ₹81.80 on 1 Oct No results filed on record for GRAUWEIL yet, so only the exchange's market figures are shown.
Valuation arithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap ₹3,700 cron 1 Oct
Price to earnings —fewer than four consecutive quarters filed
Trailing EPS —fewer than four consecutive quarters filed
Price to book —no balance sheet filed yet
Book value a share —no equity line in the filing
Debt to equity —no equity line in the filing
Return on equity —needs two filed balance sheets
Dividend yield 0.61%₹0.50 a share in 365 days
Face value ₹1a share
Shares outstanding 45 cron 1 Oct Peers BSE sub-group Commodity Chemicals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Commodity Chemicals with market cap, price to earnings and price to book Stock Market cap ₹ P/E P/B Close ₹ SRF SRF Limited 74,000 cron 1 Oct 34consolidated 5.3 ₹2,486.20 DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited 16,000 cron 1 Oct — 2.2 ₹1,300.90 TATACHEM Tata Chemicals Limited 15,000 cron 1 Oct — 0.70 ₹607.80 GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited 8,700 cron 1 Oct — 0.95 ₹589.15 GUJALKALI Gujarat Alkalies and Chemicals Limited 4,400 cron 1 Oct — 0.85 ₹603.60 GRAUWEILGrauer & Weil India Limited 3,700 cron 1 Oct — — ₹81.80 GHCL GHCL Limited 3,700 cron 1 Oct — — ₹401.75 JGCHEM J.G.Chemicals Limited 2,400 cron 1 Oct — 4.4 ₹610.30 TIRUMALCHM Thirumalai Chemicals Limited 1,800 cron 1 Oct — 1.1 ₹146.25 IGPL IG Petrochemicals Limited 1,800 cron 1 Oct — 1.3 ₹569.55 INDOBORAX Indo Borax & Chemicals Limited 1,500 cron 1 Oct — 3.9 ₹469.50 TGVSL TGV Sraac Limited 1,200 cron 1 Oct — — ₹116.40 ANDHRSUGAR The Andhra Sugars Limited 1,200 cron 1 Oct — 0.70 ₹91.05 SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 930 cron 1 Oct — 0.95 ₹543.60 AMNPLST Amines & Plasticizers Limited 910 cron 1 Oct — 3.1 ₹165.45 TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited 660 cron 1 Oct — — ₹54.00 PRIMO Primo Chemicals Limited 620 cron 1 Oct — 1.5 ₹25.40 ALUFLUOR Alufluoride Limited 500 cron 1 Oct — — ₹633.80 CHEMFAB Chemfab Alkalis Limited 470 cron 1 Oct — 1.3 ₹328.35 POEL POCL Enterprises Limited 420 cron 1 Oct — — ₹136.45 LORDSCHLO Lords Chloro Alkali Limited 400 cron 1 Oct — 1.6 ₹138.80 MANORG Mangalam Organics Limited 370 cron 1 Oct — 1.2 ₹436.80 ARCL ARCL Organics Limited 180 cron 1 Oct — — ₹229.80 KANCHI Kanchi Karpooram Limited 160 cron 1 Oct — — ₹379.80 TECILCHEM TECIL Chemicals and Hydro Power Limited 18 cron 1 Oct — — ₹9.25 OCCLLTD OCCL Limited — — — — SADHNANIQ Sadhana Nitrochem Limited — — — — TRANSPEK Transpek Industry Limited — — — —
Shareholding NSE filings No shareholding pattern on record for GRAUWEIL yet.
Corporate actions NSE and BSE records Nothing upcoming on record; the last was a dividend of ₹0.50 a share, ex-date 10 Sept 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of GRAUWEIL, upcoming first, then the most recent Ex-date Action Amount or ratio Record date Source recent 10 Sept 2026 dividend ₹0.50 10 Sept 2026 NSE
Calendar as notified to the exchange
Next results —no board meeting notified yet
Dividends in 365 days ₹0.50a share · ex-dates inside the year
Last dividend ₹0.50ex-date 10 Sept 2026
Price history 115 sessions on record · to 1 Oct · NSE end of day GRAUWEIL is +16.8% over 20 sessions against Nifty's −6.2%, 7.8% below its 52-week high, realised volatility 53% annualised.
Returns against Nifty 50 longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first Window From ₹ GRAUWEIL % Nifty 50 % Difference pp 60 sessionssince 8 Jul ₹78.00 ▲ +4.9% ▼ −6.1% +11 20 sessionssince 2 Sept ₹70.06 ▲ +17% ▼ −6.2% +23 5 sessionssince 24 Sept ₹86.69 ▼ −5.6% ▼ −2.8% −2.9 1 sessionsince 30 Sept ₹82.77 ▼ −1.2% ▼ −0.88% −0.29
Averages of the close close against each average
5-session average ₹83.87close −2.5% from it
20-session average ₹79.14close +3.4% from it
50-session average ₹73.95close +11% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 ₹4.55.5% of the close
Average day's range, 20 ₹3.94.8% of the close
Volume against 20 sessions 0.40×5.3 L vs 13 L average Volatility and co-movement with Nifty 50 annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20 53%≈ ±3.4% a session · moved more than that on 5 of 20
Realised volatility, 60 47%≈ ±3.0% a session · moved more than that on 14 of 60
Beta to Nifty, 60 1.95moved with Nifty on 36 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 11 up · 9 down of 20
Last 60 sessions 33 up · 27 down of 60
Best session, 250 ▲ +10%26 May
Worst session, 250 ▼ −8.9%4 Aug
0 bulletins on GRAUWEIL The desk has not written about Grauer & Weil India Limited yet. The tape carries every bulletin as it is published.
About Grauer & Weil India Limited exchange masters as of 18 Sept 2026 · classification by BSE Company Grauer & Weil India Limited Exchange NSE · BSE 505710, group B Listed on NSE 20 Apr 2026 Classification Commodities › Chemicals › Chemicals & Petrochemicals › Commodity Chemicals Index BSE 1000 Face value ₹1 a share ISIN INE266D01021 Sessions on record 115 Price source NSE UDiFF bhavcopy · end of day · delayed Filings NSE and BSE public disclosures · results, shareholding and corporate actions as filed Computed 2 Oct, 02:31 am IST Bulletins 0 · written by the desk · not a recommendation OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.