Thematic · close of 1 Oct 2026 · end of day, delayed
42 of 42 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RELIANCEReliance Industries Limited | ₹1,167.70 | −1.63% | ₹15.80 lakh cr | ₹1,967.46 cr |
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| TITANTitan Company Limited | ₹4,515.70 | −1.55% | ₹4.01 lakh cr | ₹315.21 cr |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,737.80 | −3.36% | ₹4.00 lakh cr | ₹377.76 cr |
| ADANIENTAdani Enterprises Limited | ₹2,816.80 | −2.98% | ₹3.81 lakh cr | ₹596.70 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| TECHMTech Mahindra Limited | ₹1,533.00 | +0.59% | ₹1.50 lakh cr | ₹407.99 cr |
| JIOFINJio Financial Services Limited | ₹212.50 | −2.02% | ₹1.40 lakh cr | ₹596.13 cr |
| TRENTTrent Limited | ₹2,580.00 | −1.59% | ₹1.38 lakh cr | ₹231.59 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| TATACAPTata Capital Limited | ₹319.30 | −2.64% | ₹1.36 lakh cr | ₹78.49 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| TMPVTata Motors Passenger Vehicles Limited | ₹279.40 | −1.45% | ₹1.03 lakh cr | ₹423.12 cr |
| ABCAPITALAditya Birla Capital Limited | ₹375.05 | −1.46% | ₹1.03 lakh cr | ₹186.88 cr |
| INDHOTELThe Indian Hotels Company Limited | ₹718.00 | −1.46% | ₹1.02 lakh cr | ₹290.93 cr |
| TATACONSUMTATA CONSUMER PRODUCTS LIMITED | ₹957.00 | +0.79% | ₹94,714 cr | ₹174.77 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| ATGLAdani Total Gas Limited | ₹583.05 | −1.83% | ₹64,124 cr | ₹47.32 cr |
| TATACOMMTata Communications Limited | ₹1,683.00 | +1.62% | ₹47,980 cr | ₹23.29 cr |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹319.75 | −1.57% | ₹44,451 cr | ₹98.76 cr |
| VOLTASVoltas Limited | ₹1,053.20 | −1.57% | ₹34,849 cr | ₹67.39 cr |
| TATAINVESTTata Investment Corporation Limited | ₹615.05 | −0.81% | ₹31,119 cr | ₹17.36 cr |
| ABSLAMCAditya Birla Sun Life AMC Limited | ₹991.70 | −0.36% | ₹28,696 cr | ₹27.20 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| ACCACC Limited | ₹1,182.80 | −1.77% | ₹22,211 cr | ₹17.44 cr |
| CEMPROCemindia Projects Limited | ₹1,178.90 | −1.12% | ₹20,252 cr | ₹26.17 cr |
| TATAELXSITata Elxsi Limited | ₹3,092.80 | +0.13% | ₹19,270 cr | ₹103.52 cr |
| TATACHEMTata Chemicals Limited | ₹607.80 | −0.60% | ₹15,484 cr | ₹74.20 cr |
| ABRELAditya Birla Real Estate Limited | ₹1,100.50 | −2.67% | ₹12,292 cr | ₹47.78 cr |
| INDIACEMThe India Cements Limited | ₹295.15 | −2.22% | ₹9,147 cr | ₹6.87 cr |
| ABLBLAditya Birla Lifestyle Brands Limited | ₹74.44 | −2.72% | ₹9,086 cr | ₹12.27 cr |
| TEJASNETTejas Networks Limited | ₹464.80 | −4.40% | ₹8,278 cr | ₹84.32 cr |
| TTMLTata Teleservices (Maharashtra) Limited | ₹34.82 | +1.52% | ₹6,807 cr | ₹29.83 cr |
| ABFRLAditya Birla Fashion and Retail Limited | ₹44.53 | −3.86% | ₹5,435 cr | ₹24.79 cr |