OICHARTS
8 AMThe 8 AM report →

TATATECH

Tata Technologies Limited · NSE · INE142M01025 · F&O · lot 800 · 272 sessions on record
₹698.80▼ −8.70 · −1.2%from ₹707.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹705.00
High
₹714.50
Low
₹690.05
Day's range
₹243.5% of the previous close
VWAP
₹702.17close −0.48% from it
Volume, shares
6.5 L0.72× the 20-session average
Turnover, ₹ crore
46
Trades
48,00013 shares per trade
Previous close
₹707.50−8.70 to the close
Price band, next session
₹628.90 – ₹768.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range36% of the way up
₹690.05₹714.50
52-week range50% of the way up
₹507.40 30 Mar₹891.00 11 Aug

−22% from the high · +38% from the low

The desk read · 28 Aprexpiry 28 Apr · 0 days
long unwinding
futures read
price −1.2% · OI −51.5%
−129.85
futures premium, ₹
−18.6% to spot ₹698.80
0.86
puts per call, by OI
by volume 1.07
575
max pain
−18% from the close
▼ −51.5%
futures OI on the day
−1,500 lots · 1,400 open

Long unwinding into a 0-day expiry: futures OI −51.5% on a −1.2% day, the most call OI sits at 620, the most put OI at 550, max pain 575.

Futures and options

28 Apr close · lot 800 · NSE end of day

TATATECH futures closed at ₹568.95, −18.6% to spot, with 100% of open interest in the 28 Apr contract, and the 680 straddle prices a move of about ±15% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹698.80
Futures by expiry, basis against the spot close ₹698.80
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
28 Apr0 days₹568.95−129.85−18.6%0.00%1,400▼ −51.5% · −1,500 lots1002,600

0.00% of futures OI sits beyond the 28 Apr contract · 56 of 94 listed contracts traded · 3,800 option contracts changed hands

Options28 Apr expiry · 0 days

The 680 straddle closed at ₹104.05 (call 0.05 + put 104.00), pricing a move of about ±15% by the 28 Apr expiry. In the last 271 windows of 1 sessions, TATATECH moved more than that 0 times.

Call OI, lots
2,70022 L shares
Put OI, lots
2,30019 L shares
Puts per call, by OI
0.86by volume 1.07
Max pain
575−18% from the close
Contracts traded
56 of 94listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
720
620
250
610
290
600
550
300
540
280
530
180
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+17
660
640
+5.0
+26
590
+18
575
530
+12
500
+12
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
TATATECH close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close525.02702.09879.15axis spans 67%Nifty 50TATATECH1 Apr6 Jul1 OctFutures open interest, lotspeak 10,000126 sessions from 1 Apr to 1 Oct; the price axis spans 67 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, TATATECH closed higher five sessions later in 3 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
4 JulTata Technologies schedules Q1 earnings call for July 17▼ −0.5%Nifty +0.7% · −1.2 pp▲ +1.6%Nifty +0.5% · +1.0 pp▲ +6.3%Nifty −0.3% · +6.6 pp—
5 MayTata Technologies Q4 profit rises 8% to ₹204 crore▲ +5.6%Nifty −0.4% · +5.9 pp▲ +6.2%Nifty +0.9% · +5.3 pp▲ +4.2%Nifty −3.1% · +7.3 pp—
3 MayTata Technologies Q4 results to reveal margin recovery▲ +1.7%Nifty +0.5% · +1.2 pp▲ +7.3%Nifty +0.1% · +7.2 pp▲ +8.5%Nifty −0.8% · +9.3 pp—
3 of 3 bulletins

Quarterly results

consolidated · latest filed 17 Jul, 05:09 pm IST · NSE filings

Revenue ₹1,665 cr; profit ₹181 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TATATECH on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 17 Jul₹1,665 cr—₹181 cr—4.45▼ −1.2%Nifty −0.4% · −0.8 pp
Mar 2026filed 4 May · audited₹1,572 cr—₹204 cr—5.03▲ +5.6%Nifty −0.4% · +5.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹698.80 on 1 Oct

7.2 times book value, a 1.2% dividend yield, market cap ₹28,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹28,000 cron 1 Oct · free float ₹13,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
7.2consolidated · balance sheet to Mar 2026
Book value a share
₹96.62consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.17borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.2%₹8.35 a share in 365 days
Face value
₹2a share
Shares outstanding
41 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group IT Enabled Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group IT Enabled Services with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LTTSL&T Technology Services Limited35,000 cron 1 Oct—5.3₹3,267.80
IKSInventurus Knowledge Solutions Limited30,000 cron 1 Oct—11₹1,776.40
TATATECHTata Technologies Limited28,000 cron 1 Oct—7.2₹698.80
NETWEBNetweb Technologies India Limited27,000 cron 1 Oct—37₹4,520.30
AFFLEAffle 3i Limited20,000 cron 1 Oct—5.6₹1,449.60
SAGILITYSAGILITY LIMITED20,000 cron 1 Oct20consolidated2.1₹43.15
ESDSESDS Software Solution Limited17,000 cron 1 Oct——₹1,434.10
BBOXBlack Box Limited14,000 cron 1 Oct—11₹795.85
AMAGIAmagi Media Labs Limited12,000 cron 1 Oct—6.9₹554.05
CYIENTCyient Limited12,000 cron 1 Oct—1.9₹1,104.60
EMUDHRAeMudhra Limited4,800 cron 1 Oct—5.3₹580.00
DATAMATICSDatamatics Global Services Limited4,700 cron 1 Oct—3.0₹790.30
RSYSTEMSR Systems International Limited3,100 cron 1 Oct—2.4₹263.60
BLSEBLS E-Services Limited2,900 cron 1 Oct—5.1₹322.05
SASKENSasken Technologies Limited2,600 cron 1 Oct—3.0₹1,720.50
PROTEANProtean eGov Technologies Limited2,600 cron 1 Oct—2.4₹639.75
ZAGGLEZaggle Prepaid Ocean Services Limited2,300 cron 1 Oct—1.6₹171.75
BCGBrightcom Group Limited1,900 cron 1 Oct—0.18₹9.50
GENESYSGenesys International Corporation Limited1,900 cron 1 Oct—2.7₹281.35
AURUMAurum PropTech Limited1,700 cron 1 Oct—3.4₹223.40
XTRANETXtranet Technologies Limited1,400 cron 1 Oct——₹272.40
CEINSYSCeinsys Tech Limited1,400 cron 1 Oct—2.0₹654.25
EXPLEOSOLExpleo Solutions Limited1,300 cron 1 Oct—1.7₹848.75
IZMOIZMO Limited1,300 cron 1 Oct—3.1₹855.95
DSSLDynacons Systems & Solutions Limited1,200 cron 1 Oct—3.8₹948.75
DIGITIDEDigitide Solutions Limited1,100 cron 1 Oct—1.2₹72.35
ORIENTTECHOrient Technologies Limited1,100 cron 1 Oct—3.1₹229.25
EXCELSOFTExcelsoft Technologies Limited900 cron 1 Oct—1.6₹78.35
KELLTONTECKellton Tech Solutions Limited660 cron 1 Oct—0.82₹12.40
ONWARDTECOnward Technologies Limited650 cron 1 Oct—2.6₹291.30
ADSLAllied Digital Services Limited600 cron 1 Oct—0.90₹106.40
VAKRANGEEVakrangee Limited550 cron 1 Oct—2.5₹5.10
SIGMASigma Solve Limited460 cron 1 Oct—6.0₹44.90
DIGISPICEDiGiSPICE Technologies Limited350 cron 1 Oct—1.5₹14.80
INSPIRISYSInspirisys Solutions Limited330 cron 1 Oct—3.3₹83.85
TERASOFTTera Software Limited260 cron 1 Oct—1.8₹207.90
FCSSOFTFCS Software Solutions Limited240 cron 1 Oct—0.55₹1.40
AIRANAiran Limited200 cron 1 Oct—1.2₹15.60
INTENTECHIntense Technologies Limited190 cron 1 Oct—1.6₹82.00
ASMSAvio Smart Market Stack Limited180 cron 1 Oct—5.3₹5.90
DCMDCM Limited140 cron 1 Oct—2.9₹72.85
DEVITDev Information Technology Limited120 cron 1 Oct—1.1₹20.75
VLEGOVVL E-Governance & IT Solutions Limited100 cron 1 Oct—2.3₹9.60
ADROITINFOAdroit Infotech Limited80 cron 30 Sept—1.0₹14.65
ODIGMAOdigma Consultancy Solutions Limited66 cron 1 Oct—1.2₹21.10
SGLRESSGL Resources Limited57 cron 1 Oct——₹2.25
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED56 cron 1 Oct——₹16.75
VEDAVAAGVEDAVAAG Systems Limited52 cron 1 Oct——₹22.15
PALREDTECPalred Technologies Limited51 cron 1 Oct—1.3₹41.75
HGMHandsOn Global Management (HGM) Limited51 cron 1 Oct—2.5₹40.35
GSSGSS Infotech Limited27 cron 1 Oct—0.09₹10.35
ACSTECHACS Technologies Limited————
BGLOBALBharatiya Global Infomedia Limited————
CRSLCressanda Railway Solutions Limited————
E2EE2E Networks Limited————
LEENEELee & Nee Softwares Exports Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.2%, foreign portfolio investors 6.3%, mutual funds 2.1% and insurance companies 1.5%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of TATATECH by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters55.17▼ −0.01 pp55.18
Foreign portfolio investors6.30▲ +0.53 pp5.77
Mutual funds2.15▲ +0.71 pp1.44
Insurance companies1.51▼ −0.27 pp1.78
Banks and financial institutions0.82▲ +0.60 pp0.22
Individual investors27.72▼ −1.46 pp29.18
Bodies corporate1.39▼ −0.10 pp1.49
Other foreign holders2.49▼ −0.01 pp2.50
Others2.45▲ +0.01 pp2.44

Corporate actions

next results meeting 14 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 14 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of TATATECH, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
18 Jun 2026dividend₹8.3518 Jun 2026NSE
16 Jun 2025dividend₹8.3516 Jun 2025NSE
13 Jun 2024dividend₹8.4013 Jun 2024NSE
Calendaras notified to the exchange
Next results
14 Oct 2026Financial Results To consider and approve the unaudited financial results for the period ended September 30, 2026
Dividends in 365 days
₹8.35a share · ex-dates inside the year
Last dividend
₹8.35ex-date 18 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

TATATECH is −14.1% over 20 sessions against Nifty's −6.2%, 22% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹TATATECH %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹667.30▲ +4.7%▼ −9.1%+14
120 sessionssince 9 Apr₹558.91▲ +25%▼ −5.7%+31
60 sessionssince 8 Jul₹703.02▼ −0.60%▼ −6.1%+5.5
20 sessionssince 2 Sept₹813.22▼ −14%▼ −6.2%−7.8
5 sessionssince 24 Sept₹717.75▼ −2.6%▼ −2.8%+0.14
1 sessionsince 30 Sept₹707.50▼ −1.2%▼ −0.88%−0.35
Averages of the closeclose against each average
5-session average
₹700.63close −0.26% from it
20-session average
₹744.21close −6.1% from it
50-session average
₹777.59close −10% from it
200-session average
₹677.03close +3.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹253.5% of the close
Average day's range, 20
₹223.2% of the close
Volume against 20 sessions
0.72×6.5 L vs 8.9 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 6 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 14 of 60
Realised volatility, 250
33%≈ ±2.1% a session · moved more than that on 60 of 250
Beta to Nifty, 60
0.57moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
1.03moved with Nifty on 174 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
26 up · 34 downof 60
Last 250 sessions
123 up · 127 downof 250
Best session, 250
▲ +8.9%7 Aug
Worst session, 250
▼ −5.6%30 Mar

Tata Technologies Limited is in 16 NSE indices

all 16 indices

3 bulletins on TATATECH

latest 4 Jul 2026

About Tata Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Tata Technologies Limited
Exchange
NSE · BSE 544028, group A
Listed on NSE
30 Nov 2023
Classification
Information Technology › IT - Services › IT Enabled Services
Index
BSE 500
Face value
₹2 a share
ISIN
INE142M01025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:19 pm IST
Bulletins
3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.