OICHARTS
8 AMThe 8 AM report →

ACSTECH

ACS Technologies Limited · NSE · INE366C01021 · 89 sessions on record
₹50.96▼ −0.43 · −0.8%from ₹51.39 the session before · 25 Aug 2026 close · NSE end of day
Open
₹52.49
High
₹52.49
Low
₹50.50
Day's range
₹2.03.9% of the previous close
VWAP
₹51.21close −0.49% from it
Volume, shares
2.8 L0.74× the 20-session average
Turnover, ₹ crore
1.5
Trades
1,400200 shares per trade
Previous close
₹51.39−0.43 to the close
Price band, next session
₹45.85 – ₹56.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range23% of the way up
₹50.50₹52.49
52-week range83% of the way up
₹31.71 4 Jun₹54.77 24 Aug

−7.0% from the high · +61% from the low

Futures and options

No derivatives listed on ACSTECH

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up89 sessions to 25 Aug · axis fixed at 4 × ATR-14 around the last close
89 sessions on file · from 20 Apr
ACSTECH close and futures open interest over the last 89 sessions, with Nifty 50 rebased to the first close32.3447.4462.54axis spans 93%Nifty 50ACSTECH20 Apr23 Jun25 Aug89 sessions from 20 Apr to 25 Aug; the price axis spans 93 percent.

Quarterly results

NSE filings

No results filed on record for ACSTECH yet.

Fundamentals

arithmetic on filings and the close

No filing on record for ACSTECH yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for ACSTECH yet.

Corporate actions

NSE and BSE records

No corporate action on record for ACSTECH yet.

Price history

89 sessions on record · to 25 Aug · NSE end of day

ACSTECH is +26.4% over 20 sessions against Nifty's +1.5%, 7.0% below its 52-week high, realised volatility 47% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ACSTECH %Nifty 50 %Difference pp
60 sessionssince 1 Jun₹33.13▲ +54%▲ +4.1%+50
20 sessionssince 28 Jul₹40.32▲ +26%▲ +1.5%+25
5 sessionssince 18 Aug₹49.92▲ +2.1%▲ +0.74%+1.3
1 sessionsince 24 Aug₹51.39▼ −0.84%▲ +0.48%−1.3
Averages of the closeclose against each average
5-session average
₹50.50close +0.91% from it
20-session average
₹47.06close +8.3% from it
50-session average
₹43.91close +16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.95.7% of the close
Average day's range, 20
₹2.65.0% of the close
Volume against 20 sessions
0.74×2.8 L vs 3.7 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
47%≈ ±2.9% a session · moved more than that on 6 of 20
Realised volatility, 60
47%≈ ±2.9% a session · moved more than that on 21 of 60
Beta to Nifty, 60
-0.19moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
36 up · 24 downof 60
Best session, 250
▲ +10%10 Aug
Worst session, 250
▼ −5.0%17 Jul

0 bulletins on ACSTECH

The desk has not written about ACS Technologies Limited yet. The tape carries every bulletin as it is published.

About ACS Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
ACS Technologies Limited
Exchange
NSE · BSE 530745, group T
Listed on NSE
20 Apr 2026
Classification
Information Technology › IT - Services › IT Enabled Services
Face value
₹10 a share
ISIN
INE366C01021
Sessions on record
89
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.