Information Technology · 56 companies · ₹2.73 lakh cr · close of 1 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| LTTSL&T Technology Services Limited | ₹3,267.80 | +1.21% | ₹34,667 cr | ₹25.86 cr |
| IKSInventurus Knowledge Solutions Limited | ₹1,776.40 | +1.65% | ₹30,478 cr | ₹26.29 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| NETWEBNetweb Technologies India Limited | ₹4,520.30 | −0.61% | ₹26,872 cr | ₹342.18 cr |
| AFFLEAffle 3i Limited | ₹1,449.60 | −4.06% | ₹20,422 cr | ₹26.17 cr |
| SAGILITYSAGILITY LIMITED | ₹43.17 | +1.39% | ₹20,209 cr | ₹50.09 cr |
| ESDSESDS Software Solution Limited | ₹1,434.10 | −5.00% | ₹16,809 cr | ₹3.42 cr |
| BBOXBlack Box Limited | ₹795.85 | −1.11% | ₹14,134 cr | ₹58.97 cr |
| E2EE2E Networks LimitedTrade to trade | ₹648.00 | −0.38% | ₹13,321 cr | ₹30.00 cr |
| AMAGIAmagi Media Labs Limited | ₹554.05 | +0.84% | ₹12,198 cr | ₹50.82 cr |
| CYIENTCyient Limited | ₹1,104.60 | +0.35% | ₹11,571 cr | ₹65.07 cr |
| EMUDHRAeMudhra Limited | ₹580.00 | −2.77% | ₹4,803 cr | ₹40.79 cr |
| DATAMATICSDatamatics Global Services Limited | ₹790.30 | −1.89% | ₹4,671 cr | ₹5.38 cr |
| RSYSTEMSR Systems International Limited | ₹263.60 | −5.82% | ₹3,124 cr | ₹153.38 cr |
| BLSEBLS E-Services Limited | ₹322.05 | −1.99% | ₹2,926 cr | ₹17.02 cr |
| SASKENSasken Technologies Limited | ₹1,720.50 | +2.86% | ₹2,614 cr | ₹5.64 cr |
| PROTEANProtean eGov Technologies Limited | ₹639.75 | −2.97% | ₹2,609 cr | ₹39.70 cr |
| ZAGGLEZaggle Prepaid Ocean Services Limited | ₹171.73 | −0.84% | ₹2,309 cr | ₹14.53 cr |
| BCGBrightcom Group Limited | ₹9.52 | +3.25% | ₹1,921 cr | ₹6.90 cr |
| GENESYSGenesys International Corporation Limited | ₹281.35 | +2.90% | ₹1,881 cr | ₹16.96 cr |
| AURUMAurum PropTech Limited | ₹223.41 | −3.86% | ₹1,707 cr | ₹2.35 cr |
| XTRANETXtranet Technologies Limited | ₹272.40 | −4.44% | ₹1,424 cr | ₹22.16 cr |
| CEINSYSCeinsys Tech Limited | ₹654.25 | −1.89% | ₹1,370 cr | ₹4.07 cr |
| EXPLEOSOLExpleo Solutions Limited | ₹848.75 | −1.06% | ₹1,317 cr | ₹1.36 cr |
| IZMOIZMO Limited | ₹855.95 | −2.15% | ₹1,282 cr | ₹6.75 cr |
| DSSLDynacons Systems & Solutions Limited | ₹948.75 | −3.50% | ₹1,208 cr | ₹2.69 cr |
| DIGITIDEDigitide Solutions Limited | ₹72.34 | −0.70% | ₹1,079 cr | ₹2.29 cr |
| ORIENTTECHOrient Technologies Limited | ₹229.25 | −0.98% | ₹1,050 cr | ₹1.79 cr |
| EXCELSOFTExcelsoft Technologies Limited | ₹78.33 | −3.50% | ₹901.45 cr | ₹4.06 cr |
| KELLTONTECKellton Tech Solutions Limited | ₹12.42 | −3.35% | ₹660.00 cr | ₹2.56 cr |
| ONWARDTECOnward Technologies Limited | ₹291.30 | +1.02% | ₹648.12 cr | ₹1.10 cr |
| ADSLAllied Digital Services Limited | ₹106.38 | −1.98% | ₹602.65 cr | ₹2.00 cr |
| VAKRANGEEVakrangee Limited | ₹5.12 | −0.39% | ₹554.59 cr | ₹0.43 cr |
| ACSTECHACS Technologies LimitedTrade to trade | ₹77.85 | −1.99% | ₹472.41 cr | ₹0.10 cr |
| SIGMASigma Solve Limited | ₹44.91 | +1.49% | ₹461.56 cr | ₹0.55 cr |
| DIGISPICEDiGiSPICE Technologies Limited | ₹14.79 | −1.14% | ₹347.08 cr | ₹0.08 cr |
| INSPIRISYSInspirisys Solutions Limited | ₹83.83 | −3.82% | ₹332.11 cr | ₹0.05 cr |
| TERASOFTTera Software Limited | ₹207.91 | +0.34% | ₹260.13 cr | ₹1.53 cr |
| FCSSOFTFCS Software Solutions Limited | ₹1.38 | −1.43% | ₹235.92 cr | ₹0.22 cr |
| AIRANAiran Limited | ₹15.60 | −3.58% | ₹195.03 cr | ₹0.11 cr |
| INTENTECHIntense Technologies Limited | ₹81.98 | −2.94% | ₹193.69 cr | ₹0.16 cr |
| ASMSAvio Smart Market Stack Limited | ₹5.92 | −2.31% | ₹180.31 cr | ₹0.10 cr |
| DCMDCM Limited | ₹72.83 | −1.58% | ₹136.03 cr | ₹0.01 cr |
| DEVITDev Information Technology Limited | ₹20.75 | −5.08% | ₹116.95 cr | ₹0.18 cr |
| VLEGOVVL E-Governance & IT Solutions Limited | ₹9.60 | −3.90% | ₹104.11 cr | ₹0.10 cr |
| CRSLCressanda Railway Solutions LimitedTrade to trade | ₹2.14 | −3.60% | ₹90.55 cr | ₹0.09 cr |
| ADROITINFOAdroit Infotech LimitedTrade to trade | ₹13.94 | −4.98% | ₹76.15 cr | ₹0.08 cr |
| ODIGMAOdigma Consultancy Solutions Limited | ₹21.11 | −1.12% | ₹65.99 cr | ₹0.02 cr |
| SGLRESSGL Resources Limited | ₹2.27 | −4.62% | ₹56.86 cr | ₹0.02 cr |
| SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED | ₹16.77 | +0.96% | ₹56.03 cr | ₹0.01 cr |
| VEDAVAAGVEDAVAAG Systems Limited | ₹22.16 | −0.36% | ₹52.00 cr | ₹0.10 cr |
| PALREDTECPalred Technologies Limited | ₹41.77 | −4.77% | ₹51.10 cr | ₹0.03 cr |
| HGMHandsOn Global Management (HGM) Limited | ₹40.36 | −5.17% | ₹50.83 cr | ₹0.03 cr |
| LEENEELee & Nee Softwares Exports LimitedTrade to trade | ₹7.59 | +0.13% | ₹42.33 cr | ₹0.00 cr |
| GSSGSS Infotech Limited | ₹10.33 | −0.39% | ₹27.02 cr | ₹0.03 cr |
| BGLOBALBharatiya Global Infomedia LimitedTrade to trade | ₹3.27 | +4.47% | ₹5.18 cr | ₹0.01 cr |