₹3.27▲ +0.14 · +4.5%from ₹3.13 the session before · 28 Sept 2026 close · NSE end of day
Open
₹3.20
High
₹3.28
Low
₹3.01
Day's range
₹0.278.6% of the previous close
VWAP
₹3.21close +1.9% from it
Volume, shares
38,0001.22× the 20-session average
Turnover, ₹ crore
0.01
Trades
51740 shares per trade
Previous close
₹3.13+0.14 to the close
Price band, next session
₹2.95 – ₹3.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range96% of the way up
₹3.01₹3.28
52-week range33% of the way up
₹2.62 13 Apr₹4.60 10 Nov
−29% from the high · +25% from the low
Futures and options
No derivatives listed on BGLOBAL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up57 sessions to 28 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for BGLOBAL yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for BGLOBAL yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a Annual General Meeting, ex-date 23 Sept 2024.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of BGLOBAL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
23 Sept 2024
otherAnnual General Meeting
—
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
57 sessions on record · to 28 Sept · NSE end of day
BGLOBAL is +5.5% over 20 sessions against Nifty's −4.3%, 29% below its 52-week high, realised volatility 55% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
BGLOBAL %
Nifty 50 %
Difference pp
20 sessionssince 11 May
₹3.10
▲ +5.5%
▼ −4.3%
+9.8
5 sessionssince 24 Aug
₹3.16
▲ +3.5%
▼ −5.9%
+9.4
1 sessionsince 21 Sept
₹3.13
▲ +4.5%
▼ −2.7%
+7.2
Averages of the closeclose against each average
5-session average
₹3.16close +3.5% from it
20-session average
₹3.18close +2.8% from it
50-session average
₹3.30close −0.91% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.257.7% of the close
Average day's range, 20
₹0.257.8% of the close
Volume against 20 sessions
1.22×38,000 vs 32,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
55%≈ ±3.4% a session · moved more than that on 9 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 8 downof 18
Best session, 250
▲ +5.0%13 Oct
Worst session, 250
▼ −5.2%17 Nov
0 bulletins on BGLOBAL
The desk has not written about Bharatiya Global Infomedia Limited yet. The tape carries every bulletin as it is published.
About Bharatiya Global Infomedia Limited
exchange masters as of 21 Sept 2026 · classification by BSE
Company
Bharatiya Global Infomedia Limited
Exchange
NSE · BSE 533499, group Z
Listed on NSE
28 Jul 2011
Classification
Information Technology › IT - Services › IT Enabled Services
Face value
₹10 a share
ISIN
INE224M01013
Sessions on record
57
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:02 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.