XTRANET

Xtranet Technologies Limited · NSE · INE0NG701011 · 35 sessions on record

₹272.40▼ −12.65 · −4.4%from ₹285.05 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹291.00
High: ₹294.65
Low: ₹270.80
Day's range: ₹248.4% of the previous close
VWAP: ₹278.26close −2.1% from it
Volume, shares: 8.0 L0.24× the 20-session average
Turnover, ₹ crore: 22
Trades: 13,00060 shares per trade
Previous close: ₹285.05−12.65 to the close
Price band, next session: ₹245.15 – ₹299.6510% either side of the close · dynamic, widened in 5% steps when hit

Day range7% of the way up

₹270.80₹294.65

52-week range59% of the way up

₹146.15 13 Aug₹358.50 22 Sept

−24% from the high · +86% from the low

Futures and options

No derivatives listed on XTRANET

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up35 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

35 sessions on file · from 13 Aug

XTRANET close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹272.40▼ −4.4% on the previous close
Against Nifty 50: Nifty −0.9%−3.6 pp difference on the day
Against the averages: below 2020-session ₹286.13 (−4.8%)
Volume: 0.24×the previous 20 sessions · 8.0 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 30 Jun, 05:30 am IST · NSE filings

Revenue ₹50 cr; profit ₹6 cr in the Jun 2026 quarter, consolidated.

Last 1 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of XTRANET on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jun	₹50 cr	—	₹6 cr	—	1.55	—not reached

Fundamentals

consolidated · filings to Jun 2026 · close ₹272.40 on 1 Oct

market cap ₹1,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,400 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 5 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group IT Enabled Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group IT Enabled Services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTTSL&T Technology Services Limited	35,000 cron 1 Oct	—	5.3	₹3,267.80
IKSInventurus Knowledge Solutions Limited	30,000 cron 1 Oct	—	11	₹1,776.40
TATATECHTata Technologies Limited	28,000 cron 1 Oct	—	7.2	₹698.80
NETWEBNetweb Technologies India Limited	27,000 cron 1 Oct	—	37	₹4,520.30
AFFLEAffle 3i Limited	20,000 cron 1 Oct	—	5.6	₹1,449.60
SAGILITYSAGILITY LIMITED	20,000 cron 1 Oct	20consolidated	2.1	₹43.15
ESDSESDS Software Solution Limited	17,000 cron 1 Oct	—	—	₹1,434.10
BBOXBlack Box Limited	14,000 cron 1 Oct	—	11	₹795.85
AMAGIAmagi Media Labs Limited	12,000 cron 1 Oct	—	6.9	₹554.05
CYIENTCyient Limited	12,000 cron 1 Oct	—	1.9	₹1,104.60
EMUDHRAeMudhra Limited	4,800 cron 1 Oct	—	5.3	₹580.00
DATAMATICSDatamatics Global Services Limited	4,700 cron 1 Oct	—	3.0	₹790.30
RSYSTEMSR Systems International Limited	3,100 cron 1 Oct	—	2.4	₹263.60
BLSEBLS E-Services Limited	2,900 cron 1 Oct	—	5.1	₹322.05
SASKENSasken Technologies Limited	2,600 cron 1 Oct	—	3.0	₹1,720.50
PROTEANProtean eGov Technologies Limited	2,600 cron 1 Oct	—	2.4	₹639.75
ZAGGLEZaggle Prepaid Ocean Services Limited	2,300 cron 1 Oct	—	1.6	₹171.75
BCGBrightcom Group Limited	1,900 cron 1 Oct	—	0.18	₹9.50
GENESYSGenesys International Corporation Limited	1,900 cron 1 Oct	—	2.7	₹281.35
AURUMAurum PropTech Limited	1,700 cron 1 Oct	—	3.4	₹223.40
XTRANETXtranet Technologies Limited	1,400 cron 1 Oct	—	—	₹272.40
CEINSYSCeinsys Tech Limited	1,400 cron 1 Oct	—	2.0	₹654.25
EXPLEOSOLExpleo Solutions Limited	1,300 cron 1 Oct	—	1.7	₹848.75
IZMOIZMO Limited	1,300 cron 1 Oct	—	3.1	₹855.95
DSSLDynacons Systems & Solutions Limited	1,200 cron 1 Oct	—	3.8	₹948.75
DIGITIDEDigitide Solutions Limited	1,100 cron 1 Oct	—	1.2	₹72.35
ORIENTTECHOrient Technologies Limited	1,100 cron 1 Oct	—	3.1	₹229.25
EXCELSOFTExcelsoft Technologies Limited	900 cron 1 Oct	—	1.6	₹78.35
KELLTONTECKellton Tech Solutions Limited	660 cron 1 Oct	—	0.82	₹12.40
ONWARDTECOnward Technologies Limited	650 cron 1 Oct	—	2.6	₹291.30
ADSLAllied Digital Services Limited	600 cron 1 Oct	—	0.90	₹106.40
VAKRANGEEVakrangee Limited	550 cron 1 Oct	—	2.5	₹5.10
SIGMASigma Solve Limited	460 cron 1 Oct	—	6.0	₹44.90
DIGISPICEDiGiSPICE Technologies Limited	350 cron 1 Oct	—	1.5	₹14.80
INSPIRISYSInspirisys Solutions Limited	330 cron 1 Oct	—	3.3	₹83.85
TERASOFTTera Software Limited	260 cron 1 Oct	—	1.8	₹207.90
FCSSOFTFCS Software Solutions Limited	240 cron 1 Oct	—	0.55	₹1.40
AIRANAiran Limited	200 cron 1 Oct	—	1.2	₹15.60
INTENTECHIntense Technologies Limited	190 cron 1 Oct	—	1.6	₹82.00
ASMSAvio Smart Market Stack Limited	180 cron 1 Oct	—	5.3	₹5.90
DCMDCM Limited	140 cron 1 Oct	—	2.9	₹72.85
DEVITDev Information Technology Limited	120 cron 1 Oct	—	1.1	₹20.75
VLEGOVVL E-Governance & IT Solutions Limited	100 cron 1 Oct	—	2.3	₹9.60
ADROITINFOAdroit Infotech Limited	80 cron 30 Sept	—	1.0	₹14.65
ODIGMAOdigma Consultancy Solutions Limited	66 cron 1 Oct	—	1.2	₹21.10
SGLRESSGL Resources Limited	57 cron 1 Oct	—	—	₹2.25
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED	56 cron 1 Oct	—	—	₹16.75
VEDAVAAGVEDAVAAG Systems Limited	52 cron 1 Oct	—	—	₹22.15
PALREDTECPalred Technologies Limited	51 cron 1 Oct	—	1.3	₹41.75
HGMHandsOn Global Management (HGM) Limited	51 cron 1 Oct	—	2.5	₹40.35
GSSGSS Infotech Limited	27 cron 1 Oct	—	0.09	₹10.35
ACSTECHACS Technologies Limited	—	—	—	—
BGLOBALBharatiya Global Infomedia Limited	—	—	—	—
CRSLCressanda Railway Solutions Limited	—	—	—	—
E2EE2E Networks Limited	—	—	—	—
LEENEELee & Nee Softwares Exports Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for XTRANET yet.

Corporate actions

NSE and BSE records

No corporate action on record for XTRANET yet.

Price history

35 sessions on record · to 1 Oct · NSE end of day

XTRANET is +40.6% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 120% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	XTRANET %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹193.69	▲ +41%	▼ −6.2%	+47
5 sessionssince 24 Sept	₹313.72	▼ −13%	▼ −2.8%	−10
1 sessionsince 30 Sept	₹285.06	▼ −4.4%	▼ −0.88%	−3.6

Averages of the closeclose against each average

5-session average: ₹283.10close −3.8% from it
20-session average: ₹286.13close −4.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹259.3% of the close
Average day's range, 20: ₹269.6% of the close
Volume against 20 sessions: 0.24×8.0 L vs 31 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 120%≈ ±7.4% a session · moved more than that on 4 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Best session, 250: ▲ +20%4 Sept
Worst session, 250: ▼ −8.0%17 Aug

Xtranet Technologies Limited is in 1 NSE index

Nifty IPO

0 bulletins on XTRANET

The desk has not written about Xtranet Technologies Limited yet. The tape carries every bulletin as it is published.

About Xtranet Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Xtranet Technologies Limited
Exchange: NSE · BSE 544838, group B
Listed on NSE: 30 Jul 2026
Classification: Information Technology › IT - Services › IT Enabled Services
Face value: ₹10 a share
ISIN: INE0NG701011
Sessions on record: 35
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.