Thematic · close of 1 Oct 2026 · end of day, delayed
51 of 51 · largest first · page 1 of 2
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| INFYInfosys Limited | ₹1,035.00 | +4.11% | ₹4.20 lakh cr | ₹1,540.95 cr |
| HCLTECHHCL Technologies Limited | ₹1,243.10 | +1.07% | ₹3.37 lakh cr | ₹425.96 cr |
| ETERNALETERNAL LIMITED | ₹313.90 | −1.91% | ₹3.03 lakh cr | ₹932.83 cr |
| WIPROWipro Limited | ₹159.35 | +0.54% | ₹1.58 lakh cr | ₹294.77 cr |
| TECHMTech Mahindra Limited | ₹1,533.00 | +0.59% | ₹1.50 lakh cr | ₹407.99 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| LTMLTM Limited | ₹4,007.00 | −0.94% | ₹1.19 lakh cr | ₹192.00 cr |
| PAYTMOne 97 Communications Limited | ₹1,656.00 | −1.31% | ₹1.06 lakh cr | ₹321.26 cr |
| MEESHOMeesho Limited | ₹218.69 | −3.98% | ₹1.01 lakh cr | ₹137.57 cr |
| NYKAAFSN E-Commerce Ventures Limited | ₹324.95 | +1.55% | ₹93,075 cr | ₹254.17 cr |
| OFSSOracle Financial Services Software Limited | ₹10,420.00 | −1.98% | ₹90,741 cr | ₹203.31 cr |
| PERSISTENTPersistent Systems Limited | ₹5,367.00 | +1.67% | ₹84,664 cr | ₹269.48 cr |
| COFORGECoforge Limited | ₹1,826.00 | +4.40% | ₹80,888 cr | ₹615.64 cr |
| NAUKRIInfo Edge (India) Limited | ₹1,200.00 | −1.60% | ₹77,810 cr | ₹266.66 cr |
| BHARTIHEXABharti Hexacom Limited | ₹1,379.20 | −3.18% | ₹68,960 cr | ₹16.11 cr |
| SWIGGYSwiggy Limited | ₹238.00 | −4.84% | ₹65,695 cr | ₹331.79 cr |
| TATACOMMTata Communications Limited | ₹1,683.00 | +1.62% | ₹47,980 cr | ₹23.29 cr |
| POLICYBZRPB Fintech Limited | ₹980.00 | −7.89% | ₹45,350 cr | ₹1,403.28 cr |
| MPHASISMphasiS Limited | ₹2,250.20 | +4.45% | ₹42,968 cr | ₹262.99 cr |
| IRCTCIndian Railway Catering And Tourism Corporation Limited | ₹454.10 | −0.29% | ₹36,328 cr | ₹69.72 cr |
| PWLPhysicswallah Limited | ₹120.17 | −2.68% | ₹34,909 cr | ₹71.40 cr |
| LTTSL&T Technology Services Limited | ₹3,267.80 | +1.21% | ₹34,667 cr | ₹25.86 cr |
| IKSInventurus Knowledge Solutions Limited | ₹1,776.40 | +1.65% | ₹30,478 cr | ₹26.29 cr |
| HEXTHexaware Technologies Limited | ₹490.45 | −0.74% | ₹29,967 cr | ₹12.61 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| NETWEBNetweb Technologies India Limited | ₹4,520.30 | −0.61% | ₹26,872 cr | ₹342.18 cr |
| URBANCOUrban Company Limited | ₹156.34 | −0.72% | ₹24,110 cr | ₹57.03 cr |
| ITIITI Limited | ₹241.54 | −1.97% | ₹23,257 cr | ₹3.82 cr |
| AFFLEAffle 3i Limited | ₹1,449.60 | −4.06% | ₹20,422 cr | ₹26.17 cr |
| SAGILITYSAGILITY LIMITED | ₹43.17 | +1.39% | ₹20,209 cr | ₹50.09 cr |
| PINELABSPine Labs Limited | ₹167.59 | −2.44% | ₹19,338 cr | ₹236.32 cr |
| TATAELXSITata Elxsi Limited | ₹3,092.80 | +0.13% | ₹19,270 cr | ₹103.52 cr |
| TBOTEKTBO Tek Limited | ₹1,671.50 | −0.81% | ₹18,150 cr | ₹51.67 cr |
| CARTRADECartrade Tech Limited | ₹2,806.60 | −3.21% | ₹13,644 cr | ₹87.99 cr |
| KPITTECHKPIT Technologies Limited | ₹492.00 | −1.42% | ₹13,488 cr | ₹98.37 cr |
| CYIENTCyient Limited | ₹1,104.60 | +0.35% | ₹11,571 cr | ₹65.07 cr |
| ZENSARTECHZensar Technologies Limited | ₹434.35 | +2.90% | ₹9,885 cr | ₹79.40 cr |
| INDIAMARTIndiamart Intermesh Limited | ₹1,620.30 | −0.53% | ₹9,745 cr | ₹9.77 cr |
| FIRSTCRYBrainbees Solutions Limited | ₹174.75 | −2.88% | ₹9,124 cr | ₹37.93 cr |
| BLSBLS International Services Limited | ₹216.51 | −0.80% | ₹8,915 cr | ₹17.35 cr |
| INTELLECTIntellect Design Arena Limited | ₹610.95 | −0.44% | ₹8,582 cr | ₹16.50 cr |
| TEJASNETTejas Networks Limited | ₹464.80 | −4.40% | ₹8,278 cr | ₹84.32 cr |
| RAILTELRailtel Corporation Of India Limited | ₹257.20 | −3.18% | ₹8,255 cr | ₹21.93 cr |
| BSOFTBIRLASOFT LIMITED | ₹269.75 | −0.72% | ₹7,544 cr | ₹41.88 cr |
| SONATSOFTWSonata Software Limited | ₹254.05 | −1.63% | ₹7,124 cr | ₹21.77 cr |
| TTMLTata Teleservices (Maharashtra) Limited | ₹34.82 | +1.52% | ₹6,807 cr | ₹29.83 cr |
| NEWGENNewgen Software Technologies Limited | ₹456.35 | −2.46% | ₹6,503 cr | ₹29.07 cr |
| LATENTVIEWLatent View Analytics Limited | ₹234.48 | −0.64% | ₹4,856 cr | ₹9.87 cr |