TTML

Tata Teleservices (Maharashtra) Limited · NSE · INE517B01013 · 264 sessions on record

₹34.82▲ +0.52 · +1.5%from ₹34.30 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹35.44
High: ₹35.55
Low: ₹34.15
Day's range: ₹1.44.1% of the previous close
VWAP: ₹34.75close +0.19% from it
Volume, shares: 86 L1.42× the 20-session average
Turnover, ₹ crore: 30
Trades: 33,000260 shares per trade
Previous close: ₹34.30+0.52 to the close
Price band, next session: ₹31.35 – ₹38.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹34.15₹35.55

52-week range12% of the way up

₹31.22 30 Mar₹60.08 7 Oct

−42% from the high · +12% from the low

Futures and options

No derivatives listed on TTML

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

264 sessions on file · from 9 Sept

TTML close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹34.82▲ +1.5% on the previous close
Against Nifty 50: Nifty −0.9%+2.4 pp difference on the day
Against the averages: below 20 · below 5020-session ₹35.88 (−2.9%) · 50-session ₹37.57 (−7.3%)
Volume: 1.42×the previous 20 sessions · 86 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 22 Jul, 03:55 pm IST · NSE filings

Revenue ₹302 cr; profit −₹72 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of TTML on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 22 Jul	₹302 cr	—	−₹72 cr	—	-0.37	▼ −3.0%Nifty −0.5% · −2.4 pp
Mar 2026filed 23 Apr · audited	₹296 cr	—	₹581 cr	—	2.97	▼ −1.4%Nifty −1.1% · −0.3 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹34.82 on 1 Oct

market cap ₹6,800 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,800 cron 1 Oct · free float ₹1,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: —no borrowings line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 195 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Telecom - Cellular & Fixed line services · F&O stocks with filings on record · industry P/E 18, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Telecom - Cellular & Fixed line services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BHARTIARTLBharti Airtel Limited	11,00,000 cron 1 Oct	36consolidated	5.5	₹1,741.10
IDEAVodafone Idea Limited	1,40,000 cron 1 Oct	3.7consolidated	—	₹12.65
BHARTIHEXABharti Hexacom Limited	69,000 cron 1 Oct	—	9.6	₹1,379.20
TATACOMMTata Communications Limited	48,000 cron 1 Oct	—	13	₹1,683.00
TTMLTata Teleservices (Maharashtra) Limited	6,800 cron 1 Oct	—	—	₹34.80
MTNLMahanagar Telephone Nigam Limited	1,600 cron 1 Oct	—	—	₹24.65
RCOMReliance Communications Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.4%, foreign portfolio investors 2.5%, mutual funds 0.2% and insurance companies 0.0%, as filed for the quarter to 30 Jun.

74.4%21.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of TTML by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.360.00 pp	74.36
Foreign portfolio investors	2.52▼ −0.08 pp	2.60
Mutual funds	0.17▲ +0.01 pp	0.16
Insurance companies	0.010.00 pp	0.01
Individual investors	21.66▲ +0.09 pp	21.57
Bodies corporate	0.51▼ −0.03 pp	0.54
Others	0.77▲ +0.01 pp	0.76

Corporate actions

NSE and BSE records

No corporate action on record for TTML yet.

Price history

264 sessions on record · to 1 Oct · NSE end of day

TTML is −8.4% over 20 sessions against Nifty's −6.2%, 42% below its 52-week high, realised volatility 34% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TTML %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹55.57	▼ −37%	▼ −9.1%	−28
120 sessionssince 9 Apr	₹40.41	▼ −14%	▼ −5.7%	−8.1
60 sessionssince 8 Jul	₹40.33	▼ −14%	▼ −6.1%	−7.5
20 sessionssince 2 Sept	₹38.00	▼ −8.4%	▼ −6.2%	−2.1
5 sessionssince 24 Sept	₹35.02	▼ −0.57%	▼ −2.8%	+2.2
1 sessionsince 30 Sept	₹34.30	▲ +1.5%	▼ −0.88%	+2.4

Averages of the closeclose against each average

5-session average: ₹34.99close −0.49% from it
20-session average: ₹35.88close −3.0% from it
50-session average: ₹37.57close −7.3% from it
200-session average: ₹41.77close −17% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.54.3% of the close
Average day's range, 20: ₹1.23.5% of the close
Volume against 20 sessions: 1.42×86 L vs 64 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 34%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 13 of 60
Realised volatility, 250: 40%≈ ±2.6% a session · moved more than that on 49 of 250
Beta to Nifty, 60: 0.30moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 1.30moved with Nifty on 159 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 21 up · 39 downof 60
Last 250 sessions: 94 up · 155 downof 249
Best session, 250: ▲ +18%9 Dec
Worst session, 250: ▼ −7.1%23 Mar

Tata Teleservices (Maharashtra) Limited is in 14 NSE indices

all 14 indices

0 bulletins on TTML

The desk has not written about Tata Teleservices (Maharashtra) Limited yet. The tape carries every bulletin as it is published.

About Tata Teleservices (Maharashtra) Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Tata Teleservices (Maharashtra) Limited
Exchange: NSE · BSE 532371, group A
Listed on NSE: 20 Oct 2000
Classification: Telecommunication › Telecom - Services › Telecom - Cellular & Fixed line services
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE517B01013
Sessions on record: 264
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:19 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.