₹376.25▲ +3.05 · +0.8%from ₹373.20 the session before · 1 Oct 2026 close · NSE end of day
Open
₹371.10
High
₹384.70
Low
₹370.00
Day's range
₹153.9% of the previous close
VWAP
₹379.17close −0.77% from it
Volume, shares
95 L2.05× the 20-session average
Turnover, ₹ crore
360
Trades
67,000140 shares per trade
Previous close
₹373.20+3.05 to the close
Price band, next session
₹338.65 – ₹413.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range43% of the way up
₹370.00₹384.70
52-week range27% of the way up
₹337.80 14 Oct₹481.50 19 Feb
−22% from the high · +11% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +0.8% · OI −4.3%
−0.15
futures premium, ₹
0.0% to spot ₹376.25
0.68
puts per call, by OI
by volume 0.47
375
max pain
−0.33% from the close
▼ −4.3%
futures OI on the day
−2,400 lots · 52,000 open
Short covering into a 26-day expiry: futures OI −4.3% on a +0.8% day, the most call OI sits at 380, the most put OI at 340, max pain 375.
Futures and options
1 Oct close · lot 1,700 · NSE end of day
INDUSTOWER futures closed at ₹376.10, 0.0% to spot, with 97% of open interest in the 27 Oct contract, and the 375 straddle prices a move of about ±5.4% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹376.25
Futures by expiry, basis against the spot close ₹376.25
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹376.10
−0.150.0%
−0.56%
50,000▼ −4.5% · −2,400 lots
97
7,400
23 Nov53 days
₹377.30
+1.05+0.3%
+1.9%
1,800▲ +0.1% · +2.0 lots
3.4
80
29 Dec89 days
₹383.95
+7.70+2.0%
+8.4%
1.00.0% · +1.0 lots
0.00
1.0
3.4% of futures OI sits beyond the 27 Oct contract · 36 of 52 listed contracts traded · 22,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 375 straddle closed at ₹20.30 (call 10.60 + put 9.70), pricing a move of about ±5.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, INDUSTOWER moved more than that 103 times.
Call OI, lots
7,8001.3 cr shares
Put OI, lots
5,40091 L shares
Puts per call, by OI
0.68by volume 0.47
Max pain
375−0.33% from the close
Contracts traded
36 of 52listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
800
400
580
385
3,700
380
365
450
350
490
340
2,000
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+110
405
+120
390
+110
+180
385
365
+300
340
+320
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹8,431 cr, +4.6% on a year earlier; profit ₹1,746 cr, +0.52% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of INDUSTOWER on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 27 Jul · audited
₹8,431 cr
▲ +4.6%
₹1,746 cr
▲ +0.52%
6.62
▼ −1.5%Nifty 0.0% · −1.5 pp
Mar 2026filed 30 Apr · audited
₹8,101 cr
▲ +4.8%
₹1,793 cr
▲ +0.78%
6.80
▼ −2.4%Nifty +0.5% · −2.9 pp
Dec 2025filed 2 Feb · audited
₹8,146 cr
▲ +7.9%
₹1,776 cr
▼ −56%
6.73
▲ +1.6%Nifty +2.5% · −1.0 pp
Sept 2025filed 27 Oct · audited
₹8,188 cr
▲ +9.7%
₹1,839 cr
▼ −17%
6.97
▲ +3.9%Nifty −0.1% · +4.0 pp
Jun 2025filed 30 Jul · audited
₹8,058 cr
▲ +9.1%
₹1,737 cr
▼ −9.8%
6.59
▼ −5.4%Nifty −0.3% · −5.1 pp
Mar 2025filed 30 Apr · audited
₹7,727 cr
▲ +7.4%
₹1,779 cr
▼ −4.0%
6.75
▼ −7.1%Nifty +0.1% · −7.1 pp
Dec 2024filed 24 Jan · audited
₹7,547 cr
▲ +4.8%
₹4,003 cr
▲ +160%
15.18
▼ −5.2%Nifty −1.1% · −4.0 pp
Sept 2024filed 23 Oct · audited
₹7,465 cr
▲ +4.7%
₹2,224 cr
▲ +72%
8.30
▼ −1.9%Nifty −0.1% · −1.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of INDUSTOWER on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹32,493 cr
▲ +7.9%
₹7,145 cr
▼ −28%
27.09
FY25to Mar 2025
₹30,123 cr
▲ +5.3%
₹9,932 cr
▲ +65%
37.38
FY24to Mar 2024
₹28,601 cr
—
₹6,036 cr
—
22.40
Fundamentals
consolidated · filings to Jun 2026 · close ₹376.25 on 1 Oct
INDUSTOWER trades at 14 times trailing earnings, 2.5 times book value, revenue +6.7% over twelve months, a 7.4% dividend yield, market cap ₹99,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹99,000 cron 1 Oct · free float ₹48,000 cr
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
₹27.12diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Mar 2026
Book value a share
₹150.28consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.02borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
7.4%₹28.00 a share in 365 days
Face value
₹10a share
Shares outstanding
264 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹32,867 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 2-year CAGR
▲ +6.6%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹7,154 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −27%against the twelve months before
Profit 2-year CAGR
▲ +4.0%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Telecom - Infrastructure · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Telecom - Infrastructure with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
4 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.