SUYOG

Suyog Telematics Limited · NSE · INE442P01014 · 272 sessions on record

₹689.90▼ −5.20 · −0.8%from ₹695.10 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹685.95
High: ₹765.00
Low: ₹660.00
Day's range: ₹11015% of the previous close
VWAP: ₹702.07close −1.7% from it
Volume, shares: 98,0003.37× the 20-session average
Turnover, ₹ crore: 6.9
Trades: 4,30023 shares per trade
Previous close: ₹695.10−5.20 to the close
Price band, next session: ₹620.90 – ₹758.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range28% of the way up

₹660.00₹765.00

52-week range41% of the way up

₹526.50 1 Feb₹921.15 7 Jul

−25% from the high · +31% from the low

Futures and options

No derivatives listed on SUYOG

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SUYOG close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹689.90▼ −0.7% on the previous close
Against Nifty 50: Nifty −0.9%+0.1 pp difference on the day
Against the averages: above 20 · below 5020-session ₹675.81 (+2.1%) · 50-session ₹758.24 (−9.0%)
Volume: 3.37×the previous 20 sessions · 98,000 shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, SUYOG closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
12 MaySuyog Urja sells 100% stake to Enviro Infra for ₹311 Cr	▼ −3.0%Nifty +0.1% · −3.2 pp	▼ −0.3%Nifty +1.3% · −1.6 pp	▲ +0.5%Nifty +1.2% · −0.7 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 11 Aug, 05:56 pm IST · NSE filings

Revenue ₹71 cr; profit ₹14 cr in the Jun 2026 quarter, consolidated.

Last 3 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SUYOG on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹71 cr	—	₹14 cr	—	11.86	▼ −2.9%Nifty −0.1% · −2.7 pp
Mar 2026filed 26 May · audited	₹56 cr	—	₹14 cr	—	11.84	▼ −1.3%Nifty 0.0% · −1.3 pp
Dec 2025filed 31 Dec	₹56 cr	—	₹15 cr	—	11.97	▲ +5.7%Nifty +0.7% · +5.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹689.90 on 1 Oct

1.6 times book value, a 0.14% dividend yield, market cap ₹810 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹810 cron 1 Oct · free float ₹390 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.6consolidated · balance sheet to Mar 2026
Book value a share: ₹417.83consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.28borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.14%₹1.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Telecom - Infrastructure · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Telecom - Infrastructure with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
INDUSTOWERIndus Towers Limited	99,000 cron 1 Oct	14consolidated	2.5	₹376.25
PACEDIGITKPace Digitek Limited	3,600 cron 1 Oct	—	1.6	₹167.35
GTLINFRAGTL Infrastructure Limited	1,400 cron 1 Oct	—	—	₹1.05
SUYOGSuyog Telematics Limited	810 cron 1 Oct	—	1.6	₹689.90
HFCLHFCL Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 6.6% of the promoter holding pledged · NSE filings

Promoters hold 51.6%, foreign portfolio investors 0.7%, individual investors 32.9% and others 14.8%, as filed for the quarter to 30 Jun.

51.6%32.9%14.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SUYOG by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	51.64▼ −0.38 pp	52.02
Foreign portfolio investors	0.67▲ +0.03 pp	0.64
Banks and financial institutions	—	0.01
Individual investors	32.89▲ +1.02 pp	31.87
Bodies corporate	12.57▼ −0.35 pp	12.92
Others	2.24▼ −0.31 pp	2.55

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 11 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SUYOG, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
11 Sept 2026	dividend	₹1.00	11 Sept 2026	NSE
29 Aug 2025	dividend	₹1.80	29 Aug 2025	NSE
30 Aug 2024	dividend	₹1.25	30 Aug 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹1.00a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 11 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SUYOG is −5.7% over 20 sessions against Nifty's −6.2%, 25% below its 52-week high, realised volatility 40% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SUYOG %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹796.65	▼ −13%	▼ −9.1%	−4.3
120 sessionssince 9 Apr	₹803.42	▼ −14%	▼ −5.7%	−8.4
60 sessionssince 8 Jul	₹874.95	▼ −21%	▼ −6.1%	−15
20 sessionssince 2 Sept	₹731.37	▼ −5.7%	▼ −6.2%	+0.57
5 sessionssince 24 Sept	₹660.13	▲ +4.5%	▼ −2.8%	+7.3
1 sessionsince 30 Sept	₹695.11	▼ −0.75%	▼ −0.88%	+0.13

Averages of the closeclose against each average

5-session average: ₹673.45close +2.4% from it
20-session average: ₹675.82close +2.1% from it
50-session average: ₹758.24close −9.0% from it
200-session average: ₹719.39close −4.1% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹375.4% of the close
Average day's range, 20: ₹365.3% of the close
Volume against 20 sessions: 3.37×98,000 vs 33,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 40%≈ ±2.5% a session · moved more than that on 5 of 20
Realised volatility, 60: 32%≈ ±2.0% a session · moved more than that on 16 of 60
Realised volatility, 250: 44%≈ ±2.8% a session · moved more than that on 65 of 250
Beta to Nifty, 60: 0.43moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 0.93moved with Nifty on 144 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 21 up · 39 downof 60
Last 250 sessions: 111 up · 138 downof 249
Best session, 250: ▲ +14%8 Apr
Worst session, 250: ▼ −10%23 Mar

1 bulletins on SUYOG

latest 12 May 2026

Beats in the coverage

May 2026

12 May Suyog Urja sells 100% stake to Enviro Infra for ₹311 CrSuyog Urja Limited signed a ₹311 crore stake sale agreement with Enviro Infra Engineers for a phased 100% acquisition. The deal enhances operational capabilities in India's renewable energy sector, which is rapidly expanding.High

About Suyog Telematics Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Suyog Telematics Limited
Exchange: NSE · BSE 537259, group B
Listed on NSE: 20 Aug 2024
Classification: Telecommunication › Telecom - Services › Telecom - Infrastructure
Index: BSE Telecommunication
Face value: ₹10 a share
ISIN: INE442P01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.