OICHARTS
8 AMThe 8 AM report →

MPHASIS

MphasiS Limited · NSE · INE356A01018 · F&O · lot 275 · 272 sessions on record
₹2,250.20▲ +95.80 · +4.5%from ₹2,154.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,160.10
High
₹2,265.00
Low
₹2,160.10
Day's range
₹1004.9% of the previous close
VWAP
₹2,231.97close +0.82% from it
Volume, shares
12 L2.91× the 20-session average
Turnover, ₹ crore
260
Trades
59,00020 shares per trade
Previous close
₹2,154.40+95.80 to the close
Price band, next session
₹2,025.20 – ₹2,475.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range86% of the way up
₹2,160.10₹2,265.00
52-week range25% of the way up
₹2,013.00 30 Mar₹2,975.00 3 Feb

−24% from the high · +12% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +4.5% · OI −0.7%
+15.00
futures premium, ₹
+0.7% to spot ₹2,250.20
0.99
puts per call, by OI
by volume 0.41
2,250
max pain
−0.01% from the close
▼ −0.7%
futures OI on the day
−140 lots · 22,000 open

Short covering into a 26-day expiry: futures OI −0.7% on a +4.5% day, the most call OI sits at 2,300, the most put OI at 2,100, max pain 2,250.

Futures and options

1 Oct close · lot 275 · NSE end of day

MPHASIS futures closed at ₹2,265.20, +0.7% to spot, with 99% of open interest in the 27 Oct contract, and the 2,250 straddle prices a move of about ±7.6% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,250.20
Futures by expiry, basis against the spot close ₹2,250.20
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹2,265.20+15.00+0.7%+9.4%21,000▼ −0.7% · −150 lots994,500
23 Nov53 days₹2,275.80+25.60+1.1%+7.8%120▲ +1.7% · +2.0 lots0.55120
29 Dec89 days₹2,208.50−41.70−1.9%−7.6%1.00.0% · 0.00 lots0.000.00

0.56% of futures OI sits beyond the 27 Oct contract · 26 of 38 listed contracts traded · 25,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 2,250 straddle closed at ₹170.70 (call 92.30 + put 78.40), pricing a move of about ±7.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MPHASIS moved more than that 72 times.

Call OI, lots
2,5007.0 L shares
Put OI, lots
2,5006.9 L shares
Puts per call, by OI
0.99by volume 0.41
Max pain
2,250−0.01% from the close
Contracts traded
26 of 38listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
340
2,500
420
2,400
470
2,300
2,200
430
2,100
550
2,000
530
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+66
2,550
+62
2,500
+95
2,350
2,200
+170
2,100
+82
2,000
+210
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
MPHASIS close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close197722612545axis spans 29%Nifty 50MPHASIS1 Apr6 Jul1 OctFutures open interest, lotspeak 23,000126 sessions from 1 Apr to 1 Oct; the price axis spans 29 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, MPHASIS closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
8 JulMphasis schedules Q1 earnings call for July 24▼ −5.6%Nifty −2.1% · −3.5 pp▼ −4.8%Nifty −1.8% · −3.0 pp▼ −1.5%Nifty −1.3% · −0.2 pp▼ −0.3%long unwinding
4 JulNifty IT rises 2% as jobs data eases Fed hike concerns▲ +0.5%Nifty +0.7% · −0.2 pp▲ +3.4%Nifty +0.5% · +2.9 pp▲ +4.1%Nifty −0.3% · +4.3 pp▲ +1.3%long build-up
4 JulNifty IT rises 2% as Fed hike bets fade▲ +0.5%Nifty +0.7% · −0.2 pp▲ +3.4%Nifty +0.5% · +2.9 pp▲ +4.1%Nifty −0.3% · +4.3 pp▲ +1.3%long build-up
21 MayBlackstone pledges Mphasis shares to raise $700 million0.0%Nifty 0.0% · 0.0 pp▼ −0.3%Nifty +0.3% · −0.5 pp▲ +1.9%Nifty −0.5% · +2.4 pp▼ −5.2%long unwinding
20 MayBlackstone pledges Mphasis stake to raise $700 million0.0%Nifty 0.0% · 0.0 pp▼ −0.3%Nifty +0.3% · −0.5 pp▲ +1.9%Nifty −0.5% · +2.4 pp▼ −5.2%long unwinding
19 MayTech stocks rally 8% amid macroeconomic concerns▲ +0.3%Nifty +0.2% · +0.2 pp▲ +0.3%Nifty +0.2% · +0.2 pp▲ +0.6%Nifty +1.2% · −0.7 pp▲ +5.8%long build-up
2 MayMphasis reports 14.4% revenue growth and ₹62 dividend0.0%Nifty +0.5% · −0.5 pp▼ −2.9%Nifty +0.1% · −3.1 pp▼ −3.3%Nifty −0.8% · −2.6 pp▼ −0.7%long unwinding
1 MayMphasis reports 14.4% revenue growth in Q4 FY260.0%Nifty +0.5% · −0.5 pp▼ −2.9%Nifty +0.1% · −3.1 pp▼ −3.3%Nifty −0.8% · −2.6 pp▼ −0.7%long unwinding
8 of 17 bulletins

Quarterly results

consolidated · latest filed 23 Jul, 11:58 pm IST · NSE filings

Revenue ₹4,384 cr, +17% on a year earlier; profit ₹490 cr, +11% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MPHASIS on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 23 Jul · audited₹4,384 cr▲ +17%₹490 cr▲ +11%25.61▲ +2.5%Nifty −0.4% · +2.9 pp
Mar 2026filed 29 Apr · audited₹4,243 cr▲ +14%₹510 cr▲ +14%26.68▲ +1.2%Nifty −0.7% · +1.9 pp
Dec 2025filed 22 Jan · audited₹4,003 cr▲ +12%₹442 cr▲ +3.4%23.13▼ −2.0%Nifty −0.9% · −1.1 pp
Sept 2025filed 31 Oct · audited₹3,902 cr▲ +10%₹469 cr▲ +11%24.54▼ −4.5%Nifty −0.6% · −3.9 pp
Jun 2025filed 24 Jul · audited₹3,732 cr▲ +9.1%₹442 cr▲ +9.2%23.14▼ −1.1%Nifty −0.9% · −0.2 pp
Mar 2025filed 6 May · audited₹3,710 cr▲ +8.7%₹446 cr▲ +14%23.41▲ +1.9%Nifty +0.1% · +1.8 pp
Dec 2024filed 24 Jan · audited₹3,561 cr▲ +6.7%₹428 cr▲ +15%22.41▲ +3.1%Nifty −0.5% · +3.6 pp
Sept 2024filed 17 Oct · audited₹3,536 cr▲ +7.9%₹423 cr▲ +8.0%22.18▲ +5.8%Nifty −0.9% · +6.7 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MPHASIS on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹15,880 cr▲ +12%₹1,863 cr▲ +9.4%97.49
FY25to Mar 2025₹14,230 cr▲ +7.2%₹1,702 cr▲ +9.5%89.25
FY24to Mar 2024₹13,279 cr—₹1,555 cr—81.84

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,250.20 on 1 Oct

MPHASIS trades at 23 times trailing earnings against 17 for its industry, 4.0 times book value, revenue +14% over twelve months, a 5.5% dividend yield, market cap ₹43,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹43,000 cron 1 Oct · free float ₹30,000 cr
Price to earnings
23consolidated · four quarters to Jun 2026 · industry 17
Trailing EPS
₹99.96diluted · consolidated · four quarters to Jun 2026
Price to book
4.0consolidated · balance sheet to Mar 2026
Book value a share
₹562.65consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.17borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
19%trailing profit over average equity · consolidated
Dividend yield
5.5%₹124.00 a share in 365 days
Face value
₹10a share
Shares outstanding
19 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹16,531 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,910 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +9.8%against the twelve months before
Profit 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Computers - Software & Consulting · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 11 stocks
Stocks in the BSE sub-group Computers - Software & Consulting with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TCSTata Consultancy Services Limited7,50,000 cron 1 Oct15consolidated6.9₹2,075.00
INFYInfosys Limited4,20,000 cron 1 Oct14consolidated4.5₹1,035.00
HCLTECHHCL Technologies Limited3,40,000 cron 1 Oct19consolidated4.5₹1,243.10
WIPROWipro Limited1,60,000 cron 1 Oct13consolidated1.8₹159.35
TECHMTech Mahindra Limited1,50,000 cron 1 Oct27consolidated5.0₹1,533.00
LTMLTM Limited1,20,000 cron 1 Oct23consolidated4.9₹4,007.00
PERSISTENTPersistent Systems Limited85,000 cron 1 Oct44consolidated11₹5,367.00
COFORGECoforge Limited81,000 cron 1 Oct37consolidated8.4₹1,826.00
MPHASISMphasiS Limited43,000 cron 1 Oct23consolidated4.0₹2,250.20
HEXTHexaware Technologies Limited30,000 cron 1 Oct—4.5₹490.45
TATAELXSITata Elxsi Limited19,000 cron 1 Oct29standalone6.3₹3,092.80
KPITTECHKPIT Technologies Limited13,000 cron 1 Oct23consolidated3.8₹492.00
FRACTALFractal Analytics Limited13,000 cron 1 Oct—4.0₹727.35
RATEGAINRategain Travel Technologies Limited10,000 cron 1 Oct—5.0₹840.65
ZENSARTECHZensar Technologies Limited9,900 cron 1 Oct—2.1₹434.35
INTELLECTIntellect Design Arena Limited8,600 cron 1 Oct—2.7₹610.95
BSOFTBIRLASOFT LIMITED7,500 cron 1 Oct—1.8₹269.75
SONATSOFTWSonata Software Limited7,100 cron 1 Oct—3.7₹254.05
NEWGENNewgen Software Technologies Limited6,500 cron 1 Oct—3.7₹456.35
LATENTVIEWLatent View Analytics Limited4,900 cron 1 Oct—2.7₹234.50
MASTEKMastek Limited4,800 cron 1 Oct—1.6₹1,555.60
HAPPSTMNDSHappiest Minds Technologies Limited4,600 cron 1 Oct—2.8₹304.70
63MOONS63 moons technologies limited3,700 cron 1 Oct—1.0₹802.25
AURIONPROAurionpro Solutions Limited3,400 cron 1 Oct—1.9₹607.80
SAKSOFTSaksoft Limited1,800 cron 1 Oct—2.4₹139.35
SILVERTUCSilver Touch Technologies Limited1,800 cron 1 Oct—10₹138.70
ACCELYAAccelya Solutions India Limited1,600 cron 1 Oct—6.5₹1,094.20
NINSYSNINtec Systems Limited1,500 cron 1 Oct—16₹804.65
MCLOUDMagellanic Cloud Limited1,400 cron 1 Oct—2.1₹24.25
INFOBEANInfoBeans Technologies Limited1,400 cron 1 Oct—3.4₹143.60
XCHANGINGXchanging Solutions Limited670 cron 1 Oct—1.7₹59.75
SOFTTECHSofttech Engineers Limited660 cron 1 Oct—3.9₹474.30
INNOVANAInnovana Thinklabs Limited600 cron 1 Oct—2.1₹290.20
KSOLVESKsolves India Limited570 cron 1 Oct—19₹241.15
CSMCSM Technologies Limited490 cron 1 Oct—4.7₹94.25
MINDTECKMindteck (India) Limited480 cron 1 Oct—1.6₹150.95
XTGLOBALXtglobal Infotech Limited380 cron 1 Oct—1.8₹28.70
TREJHARATREJHARA SOLUTIONS LIMITED320 cron 1 Oct—1.1₹131.65
DRCSYSTEMSDRC Systems India Limited190 cron 1 Oct—1.7₹13.00
EMPOWEREmpower India Limited180 cron 1 Oct——₹1.55
TRIGYNTrigyn Technologies Limited160 cron 1 Oct—0.20₹51.80
SECMARKSecMark Consultancy Limited140 cron 1 Oct—6.1₹137.50
RSSOFTWARER. S. Software (India) Limited78 cron 1 Oct—2.5₹30.05
CGVAKCG Vak Software & Exports Limited74 cron 1 Oct——₹147.25
CURAACura Technologies Limited72 cron 17 Sept—11₹72.95
ORCHASPOrchasp Limited44 cron 1 Oct—0.36₹1.30
QUINTEGRAQuintegra Solutions Limited3.6 cron 1 Oct——₹1.35
3IINFOLTD3i Infotech Limited————
CALSOFTCalifornia Software Company Limited————
CTECambridge Technology Enterprises Limited————
CYBERTECHCybertech Systems And Software Limited————
EQUIPPPEquippp Social Impact Technologies Limited————

Shareholding

quarter to 30 Jun · 100% of the promoter holding pledged · NSE filings

Promoters hold 30.5%, foreign portfolio investors 19.5%, mutual funds 30.5% and insurance companies 14.3%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of MPHASIS by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters30.54▼ −0.01 pp30.55▼ −0.04 pp30.59▼ −9.51 pp40.100.00 pp40.10
Foreign portfolio investors19.50▼ −0.01 pp19.51▼ −0.28 pp19.79▲ +1.27 pp18.52▼ −0.47 pp18.99
Mutual funds30.53▼ −0.42 pp30.95▲ +0.29 pp30.66▲ +6.25 pp24.41▲ +0.13 pp24.28
Insurance companies14.29▲ +0.10 pp14.19▲ +0.43 pp13.76▲ +1.66 pp12.10▲ +0.32 pp11.78
Banks and financial institutions0.49▼ −0.02 pp0.51▼ −0.33 pp0.84▲ +0.27 pp0.57▲ +0.12 pp0.45
Individual investors3.85▲ +0.19 pp3.66▼ −0.05 pp3.71▼ −0.01 pp3.72▼ −0.25 pp3.97
Bodies corporate0.33▲ +0.17 pp0.16▼ −0.05 pp0.21▲ +0.03 pp0.18▼ −0.03 pp0.21
Others0.470.00 pp0.47▲ +0.03 pp0.44▲ +0.03 pp0.41▲ +0.19 pp0.22

Corporate actions

next results meeting 5 Nov · NSE and BSE records

Nothing upcoming on record; the board meets for results on 5 Nov 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MPHASIS, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
8 Jul 2026dividend₹62.008 Jul 2026BSE
9 Jul 2025dividend₹57.009 Jul 2025BSE
10 Jul 2024dividend₹55.00—BSE
Calendaras notified to the exchange
Next results
5 Nov 2026Financial Results To consider and approve the financial results for the period ended September 30, 2026
Dividends in 365 days
₹124.00a share · ex-dates inside the year
Last dividend
₹62.00ex-date 8 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MPHASIS is −9.3% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MPHASIS %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹2,642.32▼ −15%▼ −9.1%−5.8
120 sessionssince 9 Apr₹2,385.20▼ −5.7%▼ −5.7%+0.03
60 sessionssince 8 Jul₹2,241.90▲ +0.37%▼ −6.1%+6.5
20 sessionssince 2 Sept₹2,480.11▼ −9.3%▼ −6.2%−3.0
5 sessionssince 24 Sept₹2,248.18▲ +0.09%▼ −2.8%+2.9
1 sessionsince 30 Sept₹2,154.33▲ +4.5%▼ −0.88%+5.3
Averages of the closeclose against each average
5-session average
₹2,206.10close +2.0% from it
20-session average
₹2,296.27close −2.0% from it
50-session average
₹2,376.73close −5.3% from it
200-session average
₹2,410.28close −6.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹683.0% of the close
Average day's range, 20
₹592.6% of the close
Volume against 20 sessions
2.91×12 L vs 4.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
29%≈ ±1.9% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 20 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 72 of 250
Beta to Nifty, 60
0.63moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
0.84moved with Nifty on 154 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 14 downof 19
Last 60 sessions
27 up · 31 downof 58
Last 250 sessions
126 up · 122 downof 248
Best session, 250
▲ +5.6%2 Jul
Worst session, 250
▼ −5.6%8 Jul

MphasiS Limited is in 19 NSE indices

all 19 indices

17 bulletins on MPHASIS

latest 8 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

Mphasis schedules Q1 earnings call for July 24Mphasis will hold its Q1 FY27 earnings call on 24 July 2026 after reporting consolidated revenue of ₹15,879.6 cr for FY26, a rise of 11.6% YoY. The company achieved a record TCV win of $2.1 billion, with a significant portion from AI-led deals.Medium Nifty IT rises 2% as jobs data eases Fed hike concernsThe Nifty IT index rose 2% on 3 July, boosted by a softer US jobs report easing Fed hike fears. HCLTech secured a $1.14 billion deal with a European firm, contributing to its 4% gain alongside Mphasis.High Nifty IT rises 2% as Fed hike bets fadeThe Nifty IT index rose 2% on 3 July, boosted by softer US jobs data easing Fed rate hike fears. HCLTech secured a $1.14 billion deal, contributing to its 4% increase, while Mphasis also rose up to 4%.High

May 2026

Blackstone pledges Mphasis shares to raise $700 millionBlackstone pledged its 30.55% stake in Mphasis to raise $700 million for refinancing a loan linked to its buyout of the IT firm. This is a significant move in the IT services sector, involving a consortium of nine banks.Medium Blackstone pledges Mphasis stake to raise $700 millionBlackstone pledged its 30.55% stake in Mphasis Ltd to raise $700 million for loan refinancing, marking a first in the IT services sector. The funds are managed by a consortium of nine banks, potentially influencing Mphasis's stock performance.Medium Tech stocks rally 8% amid macroeconomic concernsThe Nifty IT index surged over 4% in intraday trading, marking an 8% rally over three sessions. Coforge rose nearly 6% and Mphasis climbed more than 5%, though analysts warn of macroeconomic uncertainties and slow AI adoption impacting the sector.Medium Mphasis reports 14.4% revenue growth and ₹62 dividendMphasis reported a strong 14.4% revenue growth in Q4 FY26, along with a ₹62 dividend declaration and CEO re-appointment. The Annual General Meeting is scheduled for 23 July 2026 to discuss key corporate actions.Medium Mphasis reports 14.4% revenue growth in Q4 FY26Mphasis reported 14.4% revenue growth for Q4 FY26, with a dividend of ₹62 and CEO re-appointment. The results reflect strong financial performance and strategic decisions ahead of the upcoming AGM on 23 July 2026.Medium

April 2026

Mphasis reports strong Q4 FY26 results with ₹62 dividendMphasis reported Q4 FY26 net profit of ₹5.1B, up 14.2% YoY, with revenue at ₹42B. The Board approved a final dividend of ₹62 per share, indicating strong business momentum and management stability.High

March 2026

IT stocks rally as JPMorgan sees 40% upside potentialThe Nifty IT index rose 2.5% on Tuesday, led by Mphasis's 2.72% gain, as a weaker rupee supports export-oriented tech stocks. TCS and Wipro also saw gains, reflecting positive market sentiment.High

November 2025

Blackstone sells 9.5% stake in Mphasis for ₹4,726 croreMedium Mutual funds acquire ₹1,860 cr stake in MphasisHigh Mphasis Limited's P/E ratio raises investor concernsMedium Blackstone sells 9.5% stake in Mphasis for ₹4,726 croreMedium Mphasis shares fall 2% as Blackstone sells stakeMedium Blackstone to sell 9.5% stake in Mphasis for ₹4,600 croreHigh Block deals worth ₹6,800 crore set for TuesdayHigh

About MphasiS Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
MphasiS Limited
Exchange
NSE · BSE 526299, group A
Listed on NSE
4 Jun 2004
Classification
Information Technology › IT - Software › Computers - Software & Consulting
Index
BSE 200
Face value
₹10 a share
ISIN
INE356A01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:04 pm IST
Bulletins
17 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.