CTE

Cambridge Technology Enterprises Limited · NSE · INE627H01017 · 217 sessions on record

₹49.40▼ −2.60 · −5.0%from ₹52.00 the session before · 25 Aug 2026 close · NSE end of day

Open: ₹53.50
High: ₹53.99
Low: ₹49.40
Day's range: ₹4.68.8% of the previous close
VWAP: ₹52.30close −5.5% from it
Volume, shares: 84,0002.33× the 20-session average
Turnover, ₹ crore: 0.44
Trades: 550150 shares per trade
Previous close: ₹52.00−2.60 to the close
Price band, next session: ₹44.45 – ₹54.3510% either side of the close · dynamic, widened in 5% steps when hit

Day range0% of the way up

₹49.40₹53.99

52-week range73% of the way up

₹20.51 24 Mar₹59.93 31 Oct

−18% from the high · +140% from the low

Futures and options

No derivatives listed on CTE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 25 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

217 sessions on file · from 9 Sept

CTE close
Nifty 50, rebased

Session read · latest close: 25 Aug 2026
Close ₹ · day %: ₹49.40▼ −5.0% on the previous close
Against Nifty 50: Nifty +0.5%−5.5 pp difference on the day
Against the averages: above 20 · above 5020-session ₹40.31 (+23%) · 50-session ₹34.79 (+42%)
Volume: 2.33×the previous 20 sessions · 84,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 14 Aug, 07:27 pm IST · NSE filings

Revenue ₹48 cr; profit ₹7 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of CTE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹48 cr	—	₹7 cr	—	3.60	▲ +5.0%Nifty −0.3% · +5.3 pp
Mar 2026filed 30 May · audited	₹40 cr	—	₹4 cr	—	1.96	▼ −2.7%Nifty −0.7% · −2.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹49.40 on 25 Aug

Fundamentals for CTE on the consolidated basis to Jun 2026.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: 0.91borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Computers - Software & Consulting · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 11 stocks

Stocks in the BSE sub-group Computers - Software & Consulting with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TCSTata Consultancy Services Limited	7,50,000 cron 1 Oct	15consolidated	6.9	₹2,075.00
INFYInfosys Limited	4,20,000 cron 1 Oct	14consolidated	4.5	₹1,035.00
HCLTECHHCL Technologies Limited	3,40,000 cron 1 Oct	19consolidated	4.5	₹1,243.10
WIPROWipro Limited	1,60,000 cron 1 Oct	13consolidated	1.8	₹159.35
TECHMTech Mahindra Limited	1,50,000 cron 1 Oct	27consolidated	5.0	₹1,533.00
LTMLTM Limited	1,20,000 cron 1 Oct	23consolidated	4.9	₹4,007.00
PERSISTENTPersistent Systems Limited	85,000 cron 1 Oct	44consolidated	11	₹5,367.00
COFORGECoforge Limited	81,000 cron 1 Oct	37consolidated	8.4	₹1,826.00
MPHASISMphasiS Limited	43,000 cron 1 Oct	23consolidated	4.0	₹2,250.20
HEXTHexaware Technologies Limited	30,000 cron 1 Oct	—	4.5	₹490.45
TATAELXSITata Elxsi Limited	19,000 cron 1 Oct	29standalone	6.3	₹3,092.80
KPITTECHKPIT Technologies Limited	13,000 cron 1 Oct	23consolidated	3.8	₹492.00
FRACTALFractal Analytics Limited	13,000 cron 1 Oct	—	4.0	₹727.35
RATEGAINRategain Travel Technologies Limited	10,000 cron 1 Oct	—	5.0	₹840.65
ZENSARTECHZensar Technologies Limited	9,900 cron 1 Oct	—	2.1	₹434.35
INTELLECTIntellect Design Arena Limited	8,600 cron 1 Oct	—	2.7	₹610.95
BSOFTBIRLASOFT LIMITED	7,500 cron 1 Oct	—	1.8	₹269.75
SONATSOFTWSonata Software Limited	7,100 cron 1 Oct	—	3.7	₹254.05
NEWGENNewgen Software Technologies Limited	6,500 cron 1 Oct	—	3.7	₹456.35
LATENTVIEWLatent View Analytics Limited	4,900 cron 1 Oct	—	2.7	₹234.50
MASTEKMastek Limited	4,800 cron 1 Oct	—	1.6	₹1,555.60
HAPPSTMNDSHappiest Minds Technologies Limited	4,600 cron 1 Oct	—	2.8	₹304.70
63MOONS63 moons technologies limited	3,700 cron 1 Oct	—	1.0	₹802.25
AURIONPROAurionpro Solutions Limited	3,400 cron 1 Oct	—	1.9	₹607.80
SAKSOFTSaksoft Limited	1,800 cron 1 Oct	—	2.4	₹139.35
SILVERTUCSilver Touch Technologies Limited	1,800 cron 1 Oct	—	10	₹138.70
ACCELYAAccelya Solutions India Limited	1,600 cron 1 Oct	—	6.5	₹1,094.20
NINSYSNINtec Systems Limited	1,500 cron 1 Oct	—	16	₹804.65
MCLOUDMagellanic Cloud Limited	1,400 cron 1 Oct	—	2.1	₹24.25
INFOBEANInfoBeans Technologies Limited	1,400 cron 1 Oct	—	3.4	₹143.60
XCHANGINGXchanging Solutions Limited	670 cron 1 Oct	—	1.7	₹59.75
SOFTTECHSofttech Engineers Limited	660 cron 1 Oct	—	3.9	₹474.30
INNOVANAInnovana Thinklabs Limited	600 cron 1 Oct	—	2.1	₹290.20
KSOLVESKsolves India Limited	570 cron 1 Oct	—	19	₹241.15
CSMCSM Technologies Limited	490 cron 1 Oct	—	4.7	₹94.25
MINDTECKMindteck (India) Limited	480 cron 1 Oct	—	1.6	₹150.95
XTGLOBALXtglobal Infotech Limited	380 cron 1 Oct	—	1.8	₹28.70
TREJHARATREJHARA SOLUTIONS LIMITED	320 cron 1 Oct	—	1.1	₹131.65
DRCSYSTEMSDRC Systems India Limited	190 cron 1 Oct	—	1.7	₹13.00
EMPOWEREmpower India Limited	180 cron 1 Oct	—	—	₹1.55
TRIGYNTrigyn Technologies Limited	160 cron 1 Oct	—	0.20	₹51.80
SECMARKSecMark Consultancy Limited	140 cron 1 Oct	—	6.1	₹137.50
RSSOFTWARER. S. Software (India) Limited	78 cron 1 Oct	—	2.5	₹30.05
CGVAKCG Vak Software & Exports Limited	74 cron 1 Oct	—	—	₹147.25
CURAACura Technologies Limited	72 cron 17 Sept	—	11	₹72.95
ORCHASPOrchasp Limited	44 cron 1 Oct	—	0.36	₹1.30
QUINTEGRAQuintegra Solutions Limited	3.6 cron 1 Oct	—	—	₹1.35
3IINFOLTD3i Infotech Limited	—	—	—	—
CALSOFTCalifornia Software Company Limited	—	—	—	—
CTECambridge Technology Enterprises Limited	—	—	—	—
CYBERTECHCybertech Systems And Software Limited	—	—	—	—
EQUIPPPEquippp Social Impact Technologies Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 57.1%, individual investors 39.9% and others 3.0%, as filed for the quarter to 30 Jun.

57.1%39.9%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of CTE by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	57.13▲ +1.38 pp	55.75
Individual investors	39.88▼ −0.04 pp	39.92
Bodies corporate	0.69▲ +0.03 pp	0.66
Other foreign holders	0.29▼ −1.38 pp	1.67
Employee trusts	1.940.00 pp	1.94
Others	0.07▲ +0.01 pp	0.06

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 23 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of CTE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
23 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

217 sessions on record · to 25 Aug · NSE end of day

CTE is +56.3% over 20 sessions against Nifty's +1.5%, 18% below its 52-week high, realised volatility 63% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	CTE %	Nifty 50 %	Difference pp
120 sessionssince 29 Jan	₹33.71	▲ +47%	▼ −4.3%	+51
60 sessionssince 1 Jun	₹31.73	▲ +56%	▲ +4.1%	+52
20 sessionssince 28 Jul	₹31.61	▲ +56%	▲ +1.5%	+55
5 sessionssince 18 Aug	₹42.80	▲ +15%	▲ +0.74%	+15
1 sessionsince 24 Aug	₹52.00	▼ −5.0%	▲ +0.48%	−5.5

Averages of the closeclose against each average

5-session average: ₹48.61close +1.6% from it
20-session average: ₹40.31close +23% from it
50-session average: ₹34.79close +42% from it
200-session average: ₹36.59close +35% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.34.6% of the close
Average day's range, 20: ₹2.75.5% of the close
Volume against 20 sessions: 2.33×84,000 vs 40,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 63%≈ ±4.0% a session · moved more than that on 11 of 20
Realised volatility, 60: 48%≈ ±3.0% a session · moved more than that on 18 of 60
Beta to Nifty, 60: 0.68moved with Nifty on 31 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 14 up · 6 downof 20
Last 60 sessions: 32 up · 28 downof 60
Best session, 250: ▲ +10%14 Oct
Worst session, 250: ▼ −8.7%23 Mar

0 bulletins on CTE

The desk has not written about Cambridge Technology Enterprises Limited yet. The tape carries every bulletin as it is published.

About Cambridge Technology Enterprises Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Cambridge Technology Enterprises Limited
Exchange: NSE · BSE 532801, group T
Listed on NSE: 7 Feb 2007
Classification: Information Technology › IT - Software › Computers - Software & Consulting
Face value: ₹10 a share
ISIN: INE627H01017
Sessions on record: 217
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 08:42 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.