AURIONPRO

Aurionpro Solutions Limited · NSE · INE132H01018 · 272 sessions on record

₹607.80▼ −14.30 · −2.3%from ₹622.10 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹622.10
High: ₹629.00
Low: ₹593.35
Day's range: ₹365.7% of the previous close
VWAP: ₹610.62close −0.46% from it
Volume, shares: 1.8 L1.33× the 20-session average
Turnover, ₹ crore: 11
Trades: 11,00017 shares per trade
Previous close: ₹622.10−14.30 to the close
Price band, next session: ₹547.00 – ₹668.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range41% of the way up

₹593.35₹629.00

52-week range2% of the way up

₹593.35 1 Oct₹1,240.00 4 Nov

−51% from the high · +2.4% from the low

Futures and options

No derivatives listed on AURIONPRO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

AURIONPRO close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹607.80▼ −2.3% on the previous close
Against Nifty 50: Nifty −0.9%−1.4 pp difference on the day
Against the averages: below 20 · below 5020-session ₹671.42 (−9.5%) · 50-session ₹705.24 (−14%)
Volume: 1.33×the previous 20 sessions · 1.8 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, AURIONPRO closed higher five sessions later in 3 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
28 JulAurionpro Solutions shares drop 12% after mixed Q1 results	▼ −0.5%Nifty +1.1% · −1.6 pp	▼ −0.1%Nifty +1.4% · −1.5 pp	▼ −0.9%Nifty +2.7% · −3.5 pp	—
7 JulAurionpro Solutions Q1 earnings call set for July 28	▼ −1.5%Nifty −0.1% · −1.3 pp	▼ −5.2%Nifty −2.2% · −3.0 pp	▲ +1.0%Nifty −1.6% · +2.5 pp	—
14 MarAurionpro secures ₹350 cr data center contract	▼ −3.4%Nifty +1.1% · −4.5 pp	▼ −4.4%Nifty +1.9% · −6.3 pp	▼ −10.0%Nifty −2.8% · −7.3 pp	—
13 MarAurionpro Solutions secures ₹350 crore data centre contract	▼ −3.4%Nifty +1.1% · −4.5 pp	▼ −4.4%Nifty +1.9% · −6.3 pp	▼ −10.0%Nifty −2.8% · −7.3 pp	—
18 FebAurionpro gains 8% after securing global data centre order	▼ −0.6%Nifty −1.4% · +0.8 pp	▼ −3.5%Nifty −1.0% · −2.5 pp	▼ −11.7%Nifty −1.3% · −10.5 pp	—
3 FebAurionpro Solutions secures data center contract with IDBI Bank	▲ +3.0%Nifty +2.5% · +0.5 pp	▲ +1.3%Nifty +2.7% · −1.4 pp	▲ +7.7%Nifty +3.4% · +4.3 pp	—
2 FebAurionpro Solutions secures data center contract with IDBI Bank	▲ +3.0%Nifty +2.5% · +0.5 pp	▲ +1.3%Nifty +2.7% · −1.4 pp	▲ +7.7%Nifty +3.4% · +4.3 pp	—

7 of 7 bulletins

Quarterly results

consolidated · latest filed 27 Jul, 09:29 pm IST · NSE filings

Revenue ₹358 cr; profit ₹45 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of AURIONPRO on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 27 Jul	₹358 cr	—	₹45 cr	—	8.30	▼ −12.1%Nifty 0.0% · −12.1 pp
Mar 2026filed 11 May · audited	₹346 cr	—	₹61 cr	—	11.13	▼ −12.9%Nifty −1.8% · −11.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹607.80 on 1 Oct

1.9 times book value, a 1.3% dividend yield, market cap ₹3,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,400 cron 1 Oct · free float ₹2,500 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.9consolidated · balance sheet to Mar 2026
Book value a share: ₹315.71consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.03borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.3%₹8.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 6 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Computers - Software & Consulting · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 11 stocks

Stocks in the BSE sub-group Computers - Software & Consulting with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TCSTata Consultancy Services Limited	7,50,000 cron 1 Oct	15consolidated	6.9	₹2,075.00
INFYInfosys Limited	4,20,000 cron 1 Oct	14consolidated	4.5	₹1,035.00
HCLTECHHCL Technologies Limited	3,40,000 cron 1 Oct	19consolidated	4.5	₹1,243.10
WIPROWipro Limited	1,60,000 cron 1 Oct	13consolidated	1.8	₹159.35
TECHMTech Mahindra Limited	1,50,000 cron 1 Oct	27consolidated	5.0	₹1,533.00
LTMLTM Limited	1,20,000 cron 1 Oct	23consolidated	4.9	₹4,007.00
PERSISTENTPersistent Systems Limited	85,000 cron 1 Oct	44consolidated	11	₹5,367.00
COFORGECoforge Limited	81,000 cron 1 Oct	37consolidated	8.4	₹1,826.00
MPHASISMphasiS Limited	43,000 cron 1 Oct	23consolidated	4.0	₹2,250.20
HEXTHexaware Technologies Limited	30,000 cron 1 Oct	—	4.5	₹490.45
TATAELXSITata Elxsi Limited	19,000 cron 1 Oct	29standalone	6.3	₹3,092.80
KPITTECHKPIT Technologies Limited	13,000 cron 1 Oct	23consolidated	3.8	₹492.00
FRACTALFractal Analytics Limited	13,000 cron 1 Oct	—	4.0	₹727.35
RATEGAINRategain Travel Technologies Limited	10,000 cron 1 Oct	—	5.0	₹840.65
ZENSARTECHZensar Technologies Limited	9,900 cron 1 Oct	—	2.1	₹434.35
INTELLECTIntellect Design Arena Limited	8,600 cron 1 Oct	—	2.7	₹610.95
BSOFTBIRLASOFT LIMITED	7,500 cron 1 Oct	—	1.8	₹269.75
SONATSOFTWSonata Software Limited	7,100 cron 1 Oct	—	3.7	₹254.05
NEWGENNewgen Software Technologies Limited	6,500 cron 1 Oct	—	3.7	₹456.35
LATENTVIEWLatent View Analytics Limited	4,900 cron 1 Oct	—	2.7	₹234.50
MASTEKMastek Limited	4,800 cron 1 Oct	—	1.6	₹1,555.60
HAPPSTMNDSHappiest Minds Technologies Limited	4,600 cron 1 Oct	—	2.8	₹304.70
63MOONS63 moons technologies limited	3,700 cron 1 Oct	—	1.0	₹802.25
AURIONPROAurionpro Solutions Limited	3,400 cron 1 Oct	—	1.9	₹607.80
SAKSOFTSaksoft Limited	1,800 cron 1 Oct	—	2.4	₹139.35
SILVERTUCSilver Touch Technologies Limited	1,800 cron 1 Oct	—	10	₹138.70
ACCELYAAccelya Solutions India Limited	1,600 cron 1 Oct	—	6.5	₹1,094.20
NINSYSNINtec Systems Limited	1,500 cron 1 Oct	—	16	₹804.65
MCLOUDMagellanic Cloud Limited	1,400 cron 1 Oct	—	2.1	₹24.25
INFOBEANInfoBeans Technologies Limited	1,400 cron 1 Oct	—	3.4	₹143.60
XCHANGINGXchanging Solutions Limited	670 cron 1 Oct	—	1.7	₹59.75
SOFTTECHSofttech Engineers Limited	660 cron 1 Oct	—	3.9	₹474.30
INNOVANAInnovana Thinklabs Limited	600 cron 1 Oct	—	2.1	₹290.20
KSOLVESKsolves India Limited	570 cron 1 Oct	—	19	₹241.15
CSMCSM Technologies Limited	490 cron 1 Oct	—	4.7	₹94.25
MINDTECKMindteck (India) Limited	480 cron 1 Oct	—	1.6	₹150.95
XTGLOBALXtglobal Infotech Limited	380 cron 1 Oct	—	1.8	₹28.70
TREJHARATREJHARA SOLUTIONS LIMITED	320 cron 1 Oct	—	1.1	₹131.65
DRCSYSTEMSDRC Systems India Limited	190 cron 1 Oct	—	1.7	₹13.00
EMPOWEREmpower India Limited	180 cron 1 Oct	—	—	₹1.55
TRIGYNTrigyn Technologies Limited	160 cron 1 Oct	—	0.20	₹51.80
SECMARKSecMark Consultancy Limited	140 cron 1 Oct	—	6.1	₹137.50
RSSOFTWARER. S. Software (India) Limited	78 cron 1 Oct	—	2.5	₹30.05
CGVAKCG Vak Software & Exports Limited	74 cron 1 Oct	—	—	₹147.25
CURAACura Technologies Limited	72 cron 17 Sept	—	11	₹72.95
ORCHASPOrchasp Limited	44 cron 1 Oct	—	0.36	₹1.30
QUINTEGRAQuintegra Solutions Limited	3.6 cron 1 Oct	—	—	₹1.35
3IINFOLTD3i Infotech Limited	—	—	—	—
CALSOFTCalifornia Software Company Limited	—	—	—	—
CTECambridge Technology Enterprises Limited	—	—	—	—
CYBERTECHCybertech Systems And Software Limited	—	—	—	—
EQUIPPPEquippp Social Impact Technologies Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 26.9%, foreign portfolio investors 16.0%, mutual funds 0.2% and banks and financial institutions 1.3%, as filed for the quarter to 30 Jun.

26.9%16.0%32.4%23.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of AURIONPRO by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	26.86▼ −0.02 pp	26.88
Foreign portfolio investors	16.02▼ −0.27 pp	16.29
Mutual funds	0.16▼ −0.02 pp	0.18
Banks and financial institutions	1.31▲ +0.24 pp	1.07
Individual investors	32.39▲ +0.06 pp	32.33
Bodies corporate	6.73▲ +0.24 pp	6.49
Other foreign holders	1.020.00 pp	1.02
Others	15.51▼ −0.23 pp	15.74

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 22 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of AURIONPRO, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
22 Sept 2026	dividend	₹2.00	22 Sept 2026	PR
10 Nov 2025	dividend	₹1.00	10 Nov 2025	BSE
22 Sept 2025	dividend	₹3.00	22 Sept 2025	BSE
30 Jul 2025	dividend	₹1.00	30 Jul 2025	BSE
4 Feb 2025	dividend	₹1.00	4 Feb 2025	BSE
20 Sept 2024	dividend	₹2.50	—	BSE
27 Jun 2024	bonus	1:1	27 Jun 2024	BSE
31 Jan 2024	otherExtra Ordinary General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹8.00a share · ex-dates inside the year
Last dividend: ₹2.00ex-date 22 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

AURIONPRO is −12.3% over 20 sessions against Nifty's −6.2%, 51% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	AURIONPRO %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,150.70	▼ −47%	▼ −9.1%	−38
120 sessionssince 9 Apr	₹820.58	▼ −26%	▼ −5.7%	−20
60 sessionssince 8 Jul	₹817.48	▼ −26%	▼ −6.1%	−20
20 sessionssince 2 Sept	₹692.97	▼ −12%	▼ −6.2%	−6.0
5 sessionssince 24 Sept	₹682.54	▼ −11%	▼ −2.8%	−8.2
1 sessionsince 30 Sept	₹622.11	▼ −2.3%	▼ −0.88%	−1.4

Averages of the closeclose against each average

5-session average: ₹635.26close −4.3% from it
20-session average: ₹671.42close −9.5% from it
50-session average: ₹705.24close −14% from it
200-session average: ₹850.48close −29% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹264.3% of the close
Average day's range, 20: ₹213.4% of the close
Volume against 20 sessions: 1.33×1.8 L vs 1.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 8 of 20
Realised volatility, 60: 37%≈ ±2.3% a session · moved more than that on 10 of 60
Realised volatility, 250: 45%≈ ±2.8% a session · moved more than that on 64 of 250
Beta to Nifty, 60: 1.01moved with Nifty on 45 of 60 sessions
Beta to Nifty, 250: 1.43moved with Nifty on 169 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 26 up · 34 downof 60
Last 250 sessions: 106 up · 144 downof 250
Best session, 250: ▲ +9.7%15 Jun
Worst session, 250: ▼ −13%12 May

Aurionpro Solutions Limited is in 3 NSE indices

7 bulletins on AURIONPRO

latest 28 Jul 2026

Beats in the coverage

July 2026

28 Jul Aurionpro Solutions shares drop 12% after mixed Q1 resultsAurionpro Solutions shares fell 12.3% to ₹733.50 after reporting mixed Q1 FY27 results. Revenue increased 6.3% YoY to ₹358 crore, but net profit dropped 12.6% to ₹45 crore, raising investor concerns about margin pressures.Medium 7 Jul Aurionpro Solutions Q1 earnings call set for July 28Aurionpro Solutions will hold its Q1 FY27 earnings call on 28 July 2026, reporting a 35% profit growth driven by strategic acquisitions and AI-driven banking tech. The company targets EBITDA margins of 20-22% as it expands its fintech and transit sectors.Medium

March 2026

14 Mar Aurionpro secures ₹350 cr data center contractAurionpro Solutions secured a ₹350 crore contract for a data center in southern India, focusing on AI-ready infrastructure. The project will be delivered over 6-7 quarters, reflecting the rapid growth of India's data center market, expected to reach 1.5 GW capacity by 2025.High 13 Mar Aurionpro Solutions secures ₹350 crore data centre contractAurionpro Solutions secured a ₹350 crore contract to develop an AI-ready green data centre, marking its largest order in this segment. The project will enhance its presence in mission-critical infrastructure as demand for data centre capacity grows in India.High

February 2026

18 Feb Aurionpro gains 8% after securing global data centre orderAurionpro Solutions Ltd shares rose 8% to ₹1,022 after securing a significant order from a global data centre developer. The project involves a brownfield facility in Mumbai, enhancing the company's market position amid rising demand for infrastructure partners.High 3 Feb Aurionpro Solutions secures data center contract with IDBI BankAurionpro Solutions secured a strategic data center contract with IDBI Bank, focusing on complete infrastructure modernization while ensuring operational continuity. This partnership represents a significant business development in the financial services sector.Medium 2 Feb Aurionpro Solutions secures data center contract with IDBI BankAurionpro Solutions has secured a strategic data center contract with IDBI Bank, focusing on complete infrastructure modernization while maintaining operational continuity. This partnership signifies a notable advancement for Aurionpro in the financial services sector.Medium

About Aurionpro Solutions Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Aurionpro Solutions Limited
Exchange: NSE · BSE 532668, group A
Listed on NSE: 25 Oct 2005
Classification: Information Technology › IT - Software › Computers - Software & Consulting
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE132H01018
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:00 pm IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.