OICHARTS
8 AMThe 8 AM report →

QUINTEGRA

Quintegra Solutions Limited · NSE · INE033B01011 · 4 sessions on record
₹1.34▲ +0.06 · +4.7%from ₹1.28 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1.34
High
₹1.34
Low
₹1.34
Day's range
₹0.000.00% of the previous close
VWAP
₹1.34close 0.00% from it
Volume, shares
300
Turnover, ₹ crore
0.00
Trades
3.099 shares per trade
Previous close
₹1.28+0.06 to the close
Price band, next session
₹1.20 – ₹1.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹1.34₹1.34
52-week range100% of the way up
₹1.17 28 Sept₹1.34 1 Oct

0.00% from the high · +15% from the low

Futures and options

No derivatives listed on QUINTEGRA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up4 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
4 sessions on file · from 28 Sept
QUINTEGRA close and futures open interest over the last 4 sessions, with Nifty 50 rebased to the first close1.151.251.34axis spans 16%Nifty 50QUINTEGRA28 Sept30 Sept1 Oct4 sessions from 28 Sept to 1 Oct; the price axis spans 16 percent.

Quarterly results

NSE filings

No results filed on record for QUINTEGRA yet.

Fundamentals

close ₹1.34 on 1 Oct

No results filed on record for QUINTEGRA yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹3.6 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
3 cron 1 Oct
PeersBSE sub-group Computers - Software & Consulting · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 11 stocks
Stocks in the BSE sub-group Computers - Software & Consulting with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TCSTata Consultancy Services Limited7,50,000 cron 1 Oct15consolidated6.9₹2,075.00
INFYInfosys Limited4,20,000 cron 1 Oct14consolidated4.5₹1,035.00
HCLTECHHCL Technologies Limited3,40,000 cron 1 Oct19consolidated4.5₹1,243.10
WIPROWipro Limited1,60,000 cron 1 Oct13consolidated1.8₹159.35
TECHMTech Mahindra Limited1,50,000 cron 1 Oct27consolidated5.0₹1,533.00
LTMLTM Limited1,20,000 cron 1 Oct23consolidated4.9₹4,007.00
PERSISTENTPersistent Systems Limited85,000 cron 1 Oct44consolidated11₹5,367.00
COFORGECoforge Limited81,000 cron 1 Oct37consolidated8.4₹1,826.00
MPHASISMphasiS Limited43,000 cron 1 Oct23consolidated4.0₹2,250.20
HEXTHexaware Technologies Limited30,000 cron 1 Oct—4.5₹490.45
TATAELXSITata Elxsi Limited19,000 cron 1 Oct29standalone6.3₹3,092.80
KPITTECHKPIT Technologies Limited13,000 cron 1 Oct23consolidated3.8₹492.00
FRACTALFractal Analytics Limited13,000 cron 1 Oct—4.0₹727.35
RATEGAINRategain Travel Technologies Limited10,000 cron 1 Oct—5.0₹840.65
ZENSARTECHZensar Technologies Limited9,900 cron 1 Oct—2.1₹434.35
INTELLECTIntellect Design Arena Limited8,600 cron 1 Oct—2.7₹610.95
BSOFTBIRLASOFT LIMITED7,500 cron 1 Oct—1.8₹269.75
SONATSOFTWSonata Software Limited7,100 cron 1 Oct—3.7₹254.05
NEWGENNewgen Software Technologies Limited6,500 cron 1 Oct—3.7₹456.35
LATENTVIEWLatent View Analytics Limited4,900 cron 1 Oct—2.7₹234.50
MASTEKMastek Limited4,800 cron 1 Oct—1.6₹1,555.60
HAPPSTMNDSHappiest Minds Technologies Limited4,600 cron 1 Oct—2.8₹304.70
63MOONS63 moons technologies limited3,700 cron 1 Oct—1.0₹802.25
AURIONPROAurionpro Solutions Limited3,400 cron 1 Oct—1.9₹607.80
SAKSOFTSaksoft Limited1,800 cron 1 Oct—2.4₹139.35
SILVERTUCSilver Touch Technologies Limited1,800 cron 1 Oct—10₹138.70
ACCELYAAccelya Solutions India Limited1,600 cron 1 Oct—6.5₹1,094.20
NINSYSNINtec Systems Limited1,500 cron 1 Oct—16₹804.65
MCLOUDMagellanic Cloud Limited1,400 cron 1 Oct—2.1₹24.25
INFOBEANInfoBeans Technologies Limited1,400 cron 1 Oct—3.4₹143.60
XCHANGINGXchanging Solutions Limited670 cron 1 Oct—1.7₹59.75
SOFTTECHSofttech Engineers Limited660 cron 1 Oct—3.9₹474.30
INNOVANAInnovana Thinklabs Limited600 cron 1 Oct—2.1₹290.20
KSOLVESKsolves India Limited570 cron 1 Oct—19₹241.15
CSMCSM Technologies Limited490 cron 1 Oct—4.7₹94.25
MINDTECKMindteck (India) Limited480 cron 1 Oct—1.6₹150.95
XTGLOBALXtglobal Infotech Limited380 cron 1 Oct—1.8₹28.70
TREJHARATREJHARA SOLUTIONS LIMITED320 cron 1 Oct—1.1₹131.65
DRCSYSTEMSDRC Systems India Limited190 cron 1 Oct—1.7₹13.00
EMPOWEREmpower India Limited180 cron 1 Oct——₹1.55
TRIGYNTrigyn Technologies Limited160 cron 1 Oct—0.20₹51.80
SECMARKSecMark Consultancy Limited140 cron 1 Oct—6.1₹137.50
RSSOFTWARER. S. Software (India) Limited78 cron 1 Oct—2.5₹30.05
CGVAKCG Vak Software & Exports Limited74 cron 1 Oct——₹147.25
CURAACura Technologies Limited72 cron 17 Sept—11₹72.95
ORCHASPOrchasp Limited44 cron 1 Oct—0.36₹1.30
QUINTEGRAQuintegra Solutions Limited3.6 cron 1 Oct——₹1.35
3IINFOLTD3i Infotech Limited————
CALSOFTCalifornia Software Company Limited————
CTECambridge Technology Enterprises Limited————
CYBERTECHCybertech Systems And Software Limited————
EQUIPPPEquippp Social Impact Technologies Limited————

Shareholding

NSE filings

No shareholding pattern on record for QUINTEGRA yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 7 Aug 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of QUINTEGRA, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
7 Aug 2024otherAnnual General Meeting——NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record

Price history

4 sessions on record · to 1 Oct · NSE end of day

QUINTEGRA is +4.7% over 1 sessions against Nifty's −0.9%, 0.00% above its 52-week high.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹QUINTEGRA %Nifty 50 %Difference pp
1 sessionsince 30 Sept₹1.28▲ +4.7%▼ −0.88%+5.6
Averages of the closeclose against each average
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close

0 bulletins on QUINTEGRA

The desk has not written about Quintegra Solutions Limited yet. The tape carries every bulletin as it is published.

About Quintegra Solutions Limited

exchange masters as of 21 Sept 2026 · classification by BSE
Company
Quintegra Solutions Limited
Exchange
NSE · BSE 532866, group T
Listed on NSE
20 Dec 2000
Classification
Information Technology › IT - Software › Computers - Software & Consulting
Face value
₹10 a share
ISIN
INE033B01011
Sessions on record
4
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:29 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.