₹313.90▼ −6.10 · −1.9%from ₹320.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹316.60
High
₹320.40
Low
₹309.80
Day's range
₹113.3% of the previous close
VWAP
₹313.91close −0.00% from it
Volume, shares
3.0 cr1.54× the 20-session average
Turnover, ₹ crore
930
Trades
1.8 L160 shares per trade
Previous close
₹320.00−6.10 to the close
Price band, next session
₹282.50 – ₹345.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹309.80₹320.40
52-week range65% of the way up
₹212.60 16 Mar₹368.45 16 Oct
−15% from the high · +48% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.9% · OI −1.5%
+0.25
futures premium, ₹
+0.1% to spot ₹313.90
0.69
puts per call, by OI
by volume 0.64
325
max pain
+3.5% from the close
▼ −1.5%
futures OI on the day
−900 lots · 58,000 open
Long unwinding into a 26-day expiry: futures OI −1.5% on a −1.9% day, the most call OI sits at 330, the most put OI at 330, max pain 325.
Futures and options
1 Oct close · lot 2,425 · NSE end of day
ETERNAL futures closed at ₹314.15, +0.1% to spot, with 97% of open interest in the 27 Oct contract, and the 315 straddle prices a move of about ±7.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹313.90
Futures by expiry, basis against the spot close ₹313.90
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹314.15
+0.25+0.1%
+1.1%
56,000▼ −2.3% · −1,300 lots
97
9,200
23 Nov53 days
₹315.65
+1.75+0.6%
+3.8%
1,800▲ +27.4% · +380 lots
3.0
970
29 Dec89 days
₹317.30
+3.40+1.1%
+4.4%
43▲ +104.8% · +22 lots
0.07
51
3.1% of futures OI sits beyond the 27 Oct contract · 35 of 39 listed contracts traded · 37,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 315 straddle closed at ₹22.25 (call 10.75 + put 11.50), pricing a move of about ±7.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ETERNAL moved more than that 96 times.
Call OI, lots
15,0003.6 cr shares
Put OI, lots
10,0002.5 cr shares
Puts per call, by OI
0.69by volume 0.64
Max pain
325+3.5% from the close
Contracts traded
35 of 39listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,500
350
2,500
340
2,900
330
2,100
310
1,400
300
1,400
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+360
330
+700
320
+410
315
300
+550
290
+290
270
+210
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹20,211 cr, +180% on a year earlier; profit ₹92 cr, +270% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ETERNAL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹20,211 cr
▲ +180%
₹92 cr
▲ +270%
0.10
▲ +0.9%Nifty −0.5% · +1.5 pp
Mar 2026filed 28 Apr
₹17,292 cr
▲ +200%
₹174 cr
▲ +350%
0.19
▲ +0.4%Nifty +0.8% · −0.4 pp
Dec 2025filed 21 Jan
₹16,315 cr
▲ +200%
₹102 cr
▲ +73%
0.11
▼ −2.7%Nifty +0.5% · −3.2 pp
Sept 2025filed 16 Oct
₹13,590 cr
▲ +180%
₹65 cr
▼ −63%
0.07
▼ −1.5%Nifty +0.5% · −2.0 pp
Jun 2025filed 21 Jul
₹7,167 cr
▲ +70%
₹25 cr
▼ −90%
0.03
▲ +10.3%Nifty −0.1% · +10.5 pp
Mar 2025filed 1 May · audited
₹5,833 cr
▲ +64%
₹39 cr
▼ −78%
0.04
▲ +0.8%Nifty +0.1% · +0.7 pp
Dec 2024filed 20 Jan
₹5,405 cr
▲ +64%
₹59 cr
▼ −57%
0.06
—not reached
Sept 2024filed 22 Oct
₹4,799 cr
▲ +69%
₹176 cr
▲ +390%
0.20
—not reached
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of ETERNAL on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹54,364 cr
▲ +170%
₹366 cr
▼ −31%
0.40
FY25to Mar 2025
₹20,243 cr
▲ +67%
₹527 cr
▲ +50%
0.58
FY24to Mar 2024
₹12,114 cr
—
₹351 cr
—
0.40
Fundamentals
consolidated · filings to Jun 2026 · close ₹313.90 on 1 Oct
ETERNAL trades at 670 times trailing earnings against 570 for its industry, 9.8 times book value, revenue +190% over twelve months, market cap ₹3,00,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹3,00,000 cron 1 Oct · free float ₹3,00,000 cr
Price to earnings
670consolidated · four quarters to Jun 2026 · industry 570
Trailing EPS
₹0.47diluted · consolidated · four quarters to Jun 2026
Price to book
9.8consolidated · balance sheet to Mar 2026
Book value a share
₹32.10consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
1.4%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
965 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹67,408 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +190%against the twelve months before
Revenue 3-year CAGR
▲ +100%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹433 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +45%against the twelve months before
Profit 3-year CAGR
—profit not positive at both ends
PeersBSE sub-group E-Retail/ E-Commerce · F&O stocks with filings on record · industry P/E 570, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group E-Retail/ E-Commerce with market cap, price to earnings and price to book
Foreign portfolio investors hold 47.3%, mutual funds 13.6%, insurance companies 2.4% and banks and financial institutions 1.4%, as filed for the quarter to 30 Sept.
47.3%13.6%26.6%
Foreign portfolio investors 47.3%
Mutual funds 13.6%
Insurance companies 2.4%
Banks and financial institutions 1.4%
Individual investors 8.8%
Others 26.6%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ETERNAL by category over the last 1 quarters with the change against the previous quarter
Category
30 Sept
Foreign portfolio investors
47.28
Mutual funds
13.57
Insurance companies
2.41
Banks and financial institutions
1.36
Individual investors
8.83
Bodies corporate
14.85
Other foreign holders
5.25
Employee trusts
1.27
Others
5.18
Corporate actions
NSE and BSE records
No corporate action on record for ETERNAL yet.
Price history
272 sessions on record · to 1 Oct · NSE end of day
ETERNAL is −4.1% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 23% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ETERNAL %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹320.99
▼ −2.2%
▼ −9.1%
+6.9
120 sessionssince 9 Apr
₹237.89
▲ +32%
▼ −5.7%
+38
60 sessionssince 8 Jul
₹286.69
▲ +9.5%
▼ −6.1%
+16
20 sessionssince 2 Sept
₹327.29
▼ −4.1%
▼ −6.2%
+2.2
5 sessionssince 24 Sept
₹335.51
▼ −6.4%
▼ −2.8%
−3.7
1 sessionsince 30 Sept
₹320.01
▼ −1.9%
▼ −0.88%
−1.0
Averages of the closeclose against each average
5-session average
₹325.54close −3.6% from it
20-session average
₹326.07close −3.7% from it
50-session average
₹319.91close −1.9% from it
200-session average
₹276.70close +13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹8.92.9% of the close
Average day's range, 20
₹7.42.4% of the close
Volume against 20 sessions
1.54×3.0 cr vs 2.0 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 18 of 60
Realised volatility, 250
33%≈ ±2.1% a session · moved more than that on 70 of 250
Beta to Nifty, 60
1.21moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250
1.39moved with Nifty on 158 of 250 sessions
Up and down sessionscloses above and below the previous close
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.