₹2,580.00▼ −41.60 · −1.6%from ₹2,621.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,615.00
High
₹2,624.00
Low
₹2,545.80
Day's range
₹783.0% of the previous close
VWAP
₹2,582.07close −0.08% from it
Volume, shares
9.0 L1.22× the 20-session average
Turnover, ₹ crore
230
Trades
54,00017 shares per trade
Previous close
₹2,621.60−41.60 to the close
Price band, next session
₹2,322.00 – ₹2,838.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range44% of the way up
₹2,545.80₹2,624.00
52-week range1% of the way up
₹2,545.80 1 Oct₹4,908.00 6 Oct
−47% from the high · +1.3% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.6% · OI +0.3%
+12.70
futures premium, ₹
+0.5% to spot ₹2,580.00
0.58
puts per call, by OI
by volume 0.69
2,700
max pain
+4.7% from the close
▲ +0.3%
futures OI on the day
+120 lots · 42,000 open
Short build-up into a 26-day expiry: futures OI +0.3% on a −1.6% day, the most call OI sits at 3,300, the most put OI at 2,600, max pain 2,700.
Futures and options
1 Oct close · lot 225 · NSE end of day
TRENT futures closed at ₹2,592.70, +0.5% to spot, with 98% of open interest in the 27 Oct contract, and the 2,600 straddle prices a move of about ±7.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,580.00
Futures by expiry, basis against the spot close ₹2,580.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹2,592.70
+12.70+0.5%
+6.9%
41,000▲ +0.2% · +67 lots
98
3,700
23 Nov53 days
₹2,603.20
+23.20+0.9%
+6.2%
870▲ +4.8% · +40 lots
2.1
91
29 Dec89 days
₹2,600.00
+20.00+0.8%
+3.2%
47▲ +38.2% · +13 lots
0.11
27
2.2% of futures OI sits beyond the 27 Oct contract · 33 of 42 listed contracts traded · 19,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 2,600 straddle closed at ₹187.30 (call 90.55 + put 96.75), pricing a move of about ±7.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, TRENT moved more than that 138 times.
Call OI, lots
13,00029 L shares
Put OI, lots
7,50017 L shares
Puts per call, by OI
0.58by volume 0.69
Max pain
2,700+4.7% from the close
Contracts traded
33 of 42listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,100
3,300
1,700
3,100
2,800
800
1,700
2,700
920
2,600
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+90
3,000
+71
2,700
+410
2,600
+290
2,400
+67
2,200
+51
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,755 cr, +18% on a year earlier; profit ₹518 cr, +22% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TRENT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 6 Aug
₹5,755 cr
▲ +18%
₹518 cr
▲ +22%
9.73
▼ −3.5%Nifty −0.3% · −3.3 pp
Mar 2026filed 22 Apr
₹5,028 cr
▲ +19%
₹413 cr
▲ +33%
11.26
▼ −4.1%Nifty −0.8% · −3.3 pp
Dec 2025filed 4 Feb
₹5,345 cr
▲ +15%
₹510 cr
▲ +2.7%
14.42
▲ +3.0%Nifty −0.5% · +3.5 pp
Sept 2025filed 7 Nov
₹4,818 cr
▲ +16%
₹373 cr
▲ +11%
10.60
▼ −7.4%Nifty +0.3% · −7.8 pp
Jun 2025filed 6 Aug
₹4,883 cr
▲ +19%
₹425 cr
▲ +8.6%
12.09
▼ −1.0%Nifty +0.1% · −1.1 pp
Mar 2025filed 29 Apr
₹4,217 cr
▲ +28%
₹312 cr
▼ −56%
8.95
▼ −4.1%Nifty 0.0% · −4.0 pp
Dec 2024filed 6 Feb
₹4,657 cr
▲ +34%
₹497 cr
▲ +34%
13.99
▲ +3.4%Nifty −0.2% · +3.5 pp
Sept 2024filed 8 Nov
₹4,157 cr
▲ +39%
₹335 cr
▲ +47%
9.53
▼ −3.2%Nifty −0.2% · −3.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of TRENT on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹20,074 cr
▲ +17%
₹1,721 cr
▲ +12%
48.37
FY25to Mar 2025
₹17,135 cr
▲ +38%
₹1,534 cr
▲ +3.9%
43.51
FY24to Mar 2024
₹12,375 cr
—
₹1,477 cr
—
41.82
Fundamentals
consolidated · filings to Jun 2026 · close ₹2,580.00 on 1 Oct
TRENT trades at 56 times trailing earnings, 19 times book value, revenue +17% over twelve months, a 0.31% dividend yield, market cap ₹1,40,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,40,000 cron 1 Oct · free float ₹87,000 cr
Price to earnings
56consolidated · four quarters to Jun 2026
Trailing EPS
₹46.01diluted · consolidated · four quarters to Jun 2026
Price to book
19consolidated · balance sheet to Mar 2026
Book value a share
₹133.29consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.07borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
29%trailing profit over average equity · consolidated
Dividend yield
0.31%₹8.00 a share in 365 days
Face value
₹1a share
Shares outstanding
53 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹20,945 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 3-year CAGR
▲ +32%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹1,815 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +16%against the twelve months before
Profit 3-year CAGR
▲ +60%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Speciality Retail · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Speciality Retail with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.