OICHARTS
8 AMThe 8 AM report →

ABFRL

Aditya Birla Fashion and Retail Limited · NSE · INE647O01011 · F&O · lot 2,600 · 272 sessions on record
₹44.53▼ −1.79 · −3.9%from ₹46.32 the session before · 1 Oct 2026 close · NSE end of day
Open
₹46.20
High
₹46.50
Low
₹44.04
Day's range
₹2.55.3% of the previous close
VWAP
₹44.98close −0.99% from it
Volume, shares
55 L1.12× the 20-session average
Turnover, ₹ crore
25
Trades
25,000220 shares per trade
Previous close
₹46.32−1.79 to the close
Price band, next session
₹40.10 – ₹49.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range20% of the way up
₹44.04₹46.50
52-week range1% of the way up
₹44.04 1 Oct₹88.99 3 Oct

−50% from the high · +1.1% from the low

The desk read · 28 Augexpiry 28 Aug · 0 days
long unwinding
futures read
price −3.9% · OI −55.0%
+33.47
futures premium, ₹
+75.2% to spot ₹44.53
0.81
puts per call, by OI
by volume 0.94
79
max pain
+77% from the close
▼ −55.0%
futures OI on the day
−3,400 lots · 2,800 open

Long unwinding into a 0-day expiry: futures OI −55.0% on a −3.9% day, the most call OI sits at 90, the most put OI at 75, max pain 79.

Futures and options

28 Aug close · lot 2,600 · NSE end of day

ABFRL futures closed at ₹78.00, +75.2% to spot, with 100% of open interest in the 28 Aug contract, and the 62 straddle prices a move of about ±34% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹44.53
Futures by expiry, basis against the spot close ₹44.53
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
28 Aug0 days₹78.00+33.47+75.2%0.00%2,800▼ −55.0% · −3,400 lots1006,800

0.00% of futures OI sits beyond the 28 Aug contract · 45 of 58 listed contracts traded · 15,000 option contracts changed hands

Options28 Aug expiry · 0 days

The 62 straddle closed at ₹15.25 (call 14.90 + put 0.35), pricing a move of about ±34% by the 28 Aug expiry. In the last 271 windows of 1 sessions, ABFRL moved more than that 0 times.

Call OI, lots
6,7001.7 cr shares
Put OI, lots
5,4001.4 cr shares
Puts per call, by OI
0.81by volume 0.94
Max pain
79+77% from the close
Contracts traded
45 of 58listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,200
90
680
85
600
80
75
690
74
390
70
590
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+4.0
90
+3.0
88
+22
87
+16
86
+23
74
+6.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
ABFRL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close38.7153.2567.79axis spans 75%Nifty 50ABFRL1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 75 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, ABFRL closed higher five sessions later in 0 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
20 SeptABFRL completes full acquisition of Imperial Online Services▼ −0.6%Nifty +0.3% · −0.9 pp▼ −1.9%Nifty −0.1% · −1.8 pp▼ −5.1%Nifty −2.4% · −2.7 pp—
19 SeptABFRL completes full acquisition of Imperial Online Services▼ −0.6%Nifty +0.3% · −0.9 pp▼ −1.9%Nifty −0.1% · −1.8 pp▼ −5.1%Nifty −2.4% · −2.7 pp—
3 JulNCLT approves ABFRL merger with subsidiaries for ₹13,000 cr portfolio▼ −0.1%Nifty +0.7% · −0.7 pp▼ −4.5%Nifty +0.5% · −5.1 pp▼ −3.1%Nifty −0.3% · −2.9 pp—
3 JulNCLT approves ABFRL merger to consolidate ₹13,000 cr portfolio▲ +0.9%Nifty +0.4% · +0.6 pp▲ +0.9%Nifty +1.1% · −0.2 pp▼ −3.0%Nifty +0.1% · −3.1 pp—
4 of 4 bulletins

Quarterly results

consolidated · latest filed 8 Aug, 04:25 pm IST · NSE filings

Revenue ₹2,026 cr; profit −₹249 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ABFRL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 8 Aug₹2,026 cr—−₹249 cr—-1.77▼ −3.6%Nifty +0.1% · −3.7 pp
Mar 2026filed 25 May · audited₹1,990 cr—−₹164 cr—-1.22▼ −3.7%Nifty −0.5% · −3.2 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹44.53 on 1 Oct

0.87 times book value, market cap ₹5,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹5,400 cron 1 Oct · free float ₹2,900 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
0.87consolidated · balance sheet to Mar 2026
Book value a share
₹51.31consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.27borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
122 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Speciality Retail · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Speciality Retail with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TRENTTrent Limited1,40,000 cron 1 Oct56consolidated19₹2,580.00
LENSKARTLenskart Solutions Limited1,20,000 cron 1 Oct—14₹691.15
MANYAVARVedant Fashions Limited13,000 cron 1 Oct—6.4₹519.20
ABLBLAditya Birla Lifestyle Brands Limited9,100 cron 1 Oct—6.4₹74.45
AVLAditya Vision Limited7,400 cron 1 Oct—11₹572.30
V2RETAILV2 Retail Limited7,300 cron 1 Oct—8.1₹201.40
ABFRLAditya Birla Fashion and Retail Limited5,400 cron 1 Oct—0.87₹44.55
ARVINDFASNArvind Fashions Limited5,100 cron 1 Oct—4.4₹379.70
PERNIASPOPPurple Style Labs Limited4,400 cron 1 Oct——₹544.70
BUILDPROShankara Buildpro Limited3,000 cron 1 Oct—5.5₹1,249.20
STYLEBAAZABaazar Style Retail Limited2,800 cron 1 Oct—6.2₹368.35
GOCOLORSGo Fashion (India) Limited1,600 cron 1 Oct—2.3₹294.95
KALAMANDIRSai Silks (Kalamandir) Limited1,100 cron 1 Oct—0.90₹74.35
MUFTICredo Brands Marketing Limited460 cron 1 Oct—1.1₹70.25
SHANKARAShankara Building Products Limited300 cron 1 Oct—0.67₹124.40
BCONCEPTSBrand Concepts Limited180 cron 1 Oct—2.1₹140.40
PRAXISPraxis Home Retail Limited82 cron 1 Oct——₹4.40

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 46.6%, foreign portfolio investors 12.9%, mutual funds 5.0% and insurance companies 0.7%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ABFRL by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters46.610.00 pp46.61
Foreign portfolio investors12.87▼ −2.37 pp15.24
Mutual funds4.95▼ −0.66 pp5.61
Insurance companies0.69▼ −0.26 pp0.95
Banks and financial institutions0.05▼ −0.01 pp0.06
Individual investors25.68▲ +3.43 pp22.25
Bodies corporate6.34▼ −0.17 pp6.51
Other foreign holders0.00▼ −0.29 pp0.29
Employee trusts0.310.00 pp0.31
Others2.50▲ +0.30 pp2.20

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Spin Off, ex-date 22 May 2025.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ABFRL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
22 May 2025otherSpin Off—22 May 2025BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

ABFRL is −11.8% over 20 sessions against Nifty's −6.2%, 50% below its 52-week high, realised volatility 33% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ABFRL %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹84.90▼ −48%▼ −9.1%−38
120 sessionssince 9 Apr₹58.43▼ −24%▼ −5.7%−18
60 sessionssince 8 Jul₹58.31▼ −24%▼ −6.1%−18
20 sessionssince 2 Sept₹50.47▼ −12%▼ −6.2%−5.5
5 sessionssince 24 Sept₹48.06▼ −7.3%▼ −2.8%−4.6
1 sessionsince 30 Sept₹46.32▼ −3.9%▼ −0.88%−3.0
Averages of the closeclose against each average
5-session average
₹46.76close −4.8% from it
20-session average
₹49.55close −10% from it
50-session average
₹53.85close −17% from it
200-session average
₹62.35close −29% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1.53.3% of the close
Average day's range, 20
₹1.43.1% of the close
Volume against 20 sessions
1.12×55 L vs 50 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 19 of 60
Realised volatility, 250
36%≈ ±2.3% a session · moved more than that on 69 of 250
Beta to Nifty, 60
1.88moved with Nifty on 46 of 60 sessions
Beta to Nifty, 250
1.52moved with Nifty on 176 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
23 up · 37 downof 60
Last 250 sessions
103 up · 147 downof 250
Best session, 250
▲ +7.9%9 Feb
Worst session, 250
▼ −7.2%6 Nov

Aditya Birla Fashion and Retail Limited is in 12 NSE indices

all 12 indices

4 bulletins on ABFRL

latest 20 Sept 2026

About Aditya Birla Fashion and Retail Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Aditya Birla Fashion and Retail Limited
Exchange
NSE · BSE 535755, group A
Listed on NSE
17 Jul 2013
Classification
Consumer Discretionary › Consumer Services › Retailing › Speciality Retail
Index
BSE 500
Face value
₹10 a share
ISIN
INE647O01011
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.