₹44.53▼ −1.79 · −3.9%from ₹46.32 the session before · 1 Oct 2026 close · NSE end of day
Open
₹46.20
High
₹46.50
Low
₹44.04
Day's range
₹2.55.3% of the previous close
VWAP
₹44.98close −0.99% from it
Volume, shares
55 L1.12× the 20-session average
Turnover, ₹ crore
25
Trades
25,000220 shares per trade
Previous close
₹46.32−1.79 to the close
Price band, next session
₹40.10 – ₹49.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range20% of the way up
₹44.04₹46.50
52-week range1% of the way up
₹44.04 1 Oct₹88.99 3 Oct
−50% from the high · +1.1% from the low
The desk read · 28 Augexpiry 28 Aug · 0 days
long unwinding
futures read
price −3.9% · OI −55.0%
+33.47
futures premium, ₹
+75.2% to spot ₹44.53
0.81
puts per call, by OI
by volume 0.94
79
max pain
+77% from the close
▼ −55.0%
futures OI on the day
−3,400 lots · 2,800 open
Long unwinding into a 0-day expiry: futures OI −55.0% on a −3.9% day, the most call OI sits at 90, the most put OI at 75, max pain 79.
Futures and options
28 Aug close · lot 2,600 · NSE end of day
ABFRL futures closed at ₹78.00, +75.2% to spot, with 100% of open interest in the 28 Aug contract, and the 62 straddle prices a move of about ±34% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹44.53
Futures by expiry, basis against the spot close ₹44.53
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
28 Aug0 days
₹78.00
+33.47+75.2%
0.00%
2,800▼ −55.0% · −3,400 lots
100
6,800
0.00% of futures OI sits beyond the 28 Aug contract · 45 of 58 listed contracts traded · 15,000 option contracts changed hands
Options28 Aug expiry · 0 days
The 62 straddle closed at ₹15.25 (call 14.90 + put 0.35), pricing a move of about ±34% by the 28 Aug expiry. In the last 271 windows of 1 sessions, ABFRL moved more than that 0 times.
Call OI, lots
6,7001.7 cr shares
Put OI, lots
5,4001.4 cr shares
Puts per call, by OI
0.81by volume 0.94
Max pain
79+77% from the close
Contracts traded
45 of 58listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,200
90
680
85
600
80
75
690
74
390
70
590
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+4.0
90
+3.0
88
+22
87
+16
86
+23
74
+6.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,026 cr; profit −₹249 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ABFRL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 8 Aug
₹2,026 cr
—
−₹249 cr
—
-1.77
▼ −3.6%Nifty +0.1% · −3.7 pp
Mar 2026filed 25 May · audited
₹1,990 cr
—
−₹164 cr
—
-1.22
▼ −3.7%Nifty −0.5% · −3.2 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹44.53 on 1 Oct
0.87 times book value, market cap ₹5,400 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹5,400 cron 1 Oct · free float ₹2,900 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
0.87consolidated · balance sheet to Mar 2026
Book value a share
₹51.31consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.27borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
122 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Speciality Retail · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Speciality Retail with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
4 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.