₹119.98▼ −0.18 · −0.1%from ₹120.16 the session before · 1 Oct 2026 close · NSE end of day
Open
₹119.74
High
₹121.00
Low
₹118.20
Day's range
₹2.82.3% of the previous close
VWAP
₹119.34close +0.54% from it
Volume, shares
19 L0.32× the 20-session average
Turnover, ₹ crore
23
Trades
31,00062 shares per trade
Previous close
₹120.16−0.18 to the close
Price band, next session
₹108.00 – ₹132.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range64% of the way up
₹118.20₹121.00
52-week range8% of the way up
₹116.64 25 Sept₹156.90 20 Aug
−24% from the high · +2.9% from the low
Futures and options
No derivatives listed on SHIPROCKET
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up31 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹592 cr; profit −₹14 cr in the Jun 2026 quarter, consolidated.
Last 1 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SHIPROCKET on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 7 Sept
₹592 cr
—
−₹14 cr
—
-0.21
▼ −0.3%Nifty −0.6% · +0.3 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹119.98 on 1 Oct
market cap ₹8,700 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹8,700 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
73 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group E-Retail/ E-Commerce · F&O stocks with filings on record · industry P/E 570, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group E-Retail/ E-Commerce with market cap, price to earnings and price to book
quarter to 18 Aug · pledge not stated · NSE filings
Foreign portfolio investors hold 4.7%, mutual funds 7.7%, insurance companies 1.0% and banks and financial institutions 5.0%, as filed for the quarter to 18 Aug.
11.9%69.7%
Foreign portfolio investors 4.7%
Mutual funds 7.7%
Insurance companies 1.0%
Banks and financial institutions 5.0%
Individual investors 11.9%
Others 69.7%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SHIPROCKET by category over the last 1 quarters with the change against the previous quarter
Category
18 Aug
Foreign portfolio investors
4.65
Mutual funds
7.71
Insurance companies
1.00
Banks and financial institutions
5.03
Individual investors
11.91
Bodies corporate
9.15
Other foreign holders
47.68
Employee trusts
5.22
Others
7.65
Corporate actions
NSE and BSE records
No corporate action on record for SHIPROCKET yet.
Price history
31 sessions on record · to 1 Oct · NSE end of day
SHIPROCKET is −10.3% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 36% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SHIPROCKET %
Nifty 50 %
Difference pp
20 sessionssince 2 Sept
₹133.82
▼ −10%
▼ −6.2%
−4.1
5 sessionssince 24 Sept
₹120.46
▼ −0.40%
▼ −2.8%
+2.4
1 sessionsince 30 Sept
₹120.16
▼ −0.15%
▼ −0.88%
+0.73
Averages of the closeclose against each average
5-session average
₹120.26close −0.23% from it
20-session average
₹126.45close −5.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.64.7% of the close
Average day's range, 20
₹5.64.7% of the close
Volume against 20 sessions
0.32×19 L vs 59 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.