ADANIPOWER

Adani Power Limited · NSE · INE814H01029 · F&O · lot 3,550 · 272 sessions on record

₹196.21▼ −7.79 · −3.8%from ₹204.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹202.90
High: ₹203.36
Low: ₹193.10
Day's range: ₹105.0% of the previous close
VWAP: ₹197.65close −0.73% from it
Volume, shares: 3.4 cr1.94× the 20-session average
Turnover, ₹ crore: 660
Trades: 1.6 L200 shares per trade
Previous close: ₹204.00−7.79 to the close
Price band, next session: ₹176.60 – ₹215.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range30% of the way up

₹193.10₹203.36

52-week range54% of the way up

₹128.10 23 Jan₹254.20 29 May

−23% from the high · +53% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −3.8% · OI +0.6%

+1.56

futures premium, ₹

+0.8% to spot ₹196.21

0.76

puts per call, by OI

by volume 0.49

200

max pain

+1.9% from the close

▲ +0.6%

futures OI on the day

+360 lots · 61,000 open

Short build-up into a 26-day expiry: futures OI +0.6% on a −3.8% day, the most call OI sits at 210, the most put OI at 200, max pain 200.

Futures and options

1 Oct close · lot 3,550 · NSE end of day

ADANIPOWER futures closed at ₹197.77, +0.8% to spot, with 97% of open interest in the 27 Oct contract, and the 195 straddle prices a move of about ±7.4% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹196.21

Futures by expiry, basis against the spot close ₹196.21
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹197.77	+1.56+0.8%	+11%	60,000▲ +0.5% · +270 lots	97	5,700
23 Nov53 days	₹198.83	+2.62+1.3%	+9.2%	1,700▲ +2.3% · +38 lots	2.8	260
29 Dec89 days	₹200.56	+4.35+2.2%	+9.1%	66▲ +247.4% · +47 lots	0.11	61

2.9% of futures OI sits beyond the 27 Oct contract · 43 of 59 listed contracts traded · 27,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 195 straddle closed at ₹14.50 (call 8.67 + put 5.83), pricing a move of about ±7.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ADANIPOWER moved more than that 90 times.

Call OI, lots: 9,4003.3 cr shares
Put OI, lots: 7,2002.5 cr shares
Puts per call, by OI: 0.76by volume 0.49
Max pain: 200+1.9% from the close
Contracts traded: 43 of 59listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

1,400

220

2,000

210

1,800

200

1,600

195

1,100

180

600

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+170

210

+310

205

+420

200

195

+310

185

+210

180

+380

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ADANIPOWER close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹196.21▼ −3.8% on the previous close
Against Nifty 50: Nifty −0.9%−2.9 pp difference on the day
Futures OI, lots: 61,000+360 lots · +0.6% on the day
The day's build-up: short build-upprice −3.8% · OI +0.6%
Against the averages: below 20 · below 5020-session ₹204.84 (−4.2%) · 50-session ₹206.80 (−5.1%)
Volume: 1.94×the previous 20 sessions · 3.4 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ADANIPOWER closed higher five sessions later in 0 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
29 SeptAdani Power Q2 earnings announcement and stock performance	▲ +3.9%Nifty −0.4% · +4.3 pp	▼ −0.1%Nifty −1.3% · +1.3 pp	—not reached	▲ +0.1%long build-up
28 SeptAdani Power completes merger of 10 subsidiaries	▲ +0.1%Nifty −0.3% · +0.4 pp	▲ +4.0%Nifty −0.7% · +4.7 pp	—not reached	▲ +5.4%long build-up
25 SeptAdani Power earnings outlook remains strong despite capex	▼ −3.3%Nifty −1.6% · −1.7 pp	▼ −3.2%Nifty −1.8% · −1.4 pp	—not reached	▲ +2.2%short build-up
25 SeptAdani Power shares rise after NCLT merger approval	▼ −3.3%Nifty −1.6% · −1.7 pp	▼ −3.2%Nifty −1.8% · −1.4 pp	—not reached	▲ +2.2%short build-up
22 SeptAdani Power gains on credit upgrade and Assam project	▼ −1.0%Nifty +0.5% · −1.5 pp	▼ −3.6%Nifty −1.1% · −2.5 pp	▼ −1.4%Nifty −3.0% · +1.6 pp	▲ +2.6%short build-up
22 SeptAdani Power gains on credit upgrade and Assam project	▲ +0.2%Nifty −0.4% · +0.6 pp	▼ −0.8%Nifty +0.1% · −1.0 pp	▼ −5.0%Nifty −3.0% · −2.0 pp	▲ +0.7%long build-up
26 JulAdani Power to hold EGM for ₹15,000 crore QIP approval	▲ +0.1%Nifty +1.0% · −0.8 pp	▼ −2.5%Nifty +0.9% · −3.5 pp	0.0%Nifty +4.2% · −4.2 pp	▲ +1.3%long build-up
26 JulAdani Power plans ₹15,000 crore QIP at EGM	▲ +0.1%Nifty +1.0% · −0.8 pp	▼ −2.5%Nifty +0.9% · −3.5 pp	0.0%Nifty +4.2% · −4.2 pp	▲ +1.3%long build-up

8 of 24 bulletins

Quarterly results

consolidated · latest filed 22 Jul, 09:02 pm IST · NSE filings

Revenue ₹18,902 cr, +34% on a year earlier; profit ₹4,867 cr, +47% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ADANIPOWER on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 22 Jul	₹18,902 cr	▲ +34%	₹4,867 cr	▲ +47%	2.49	▼ −2.2%Nifty −0.5% · −1.6 pp
Mar 2026filed 29 Apr · audited	₹14,223 cr	▼ −0.10%	₹4,271 cr	▲ +64%	2.08	▲ +1.2%Nifty −0.7% · +1.9 pp
Dec 2025filed 29 Jan	₹12,451 cr	▼ −8.9%	₹2,488 cr	▼ −15%	1.29	▼ −0.6%Nifty +0.3% · −0.9 pp
Sept 2025filed 30 Oct	₹13,457 cr	▲ +0.88%	₹2,906 cr	▼ −12%	1.53	▼ −2.9%Nifty −0.6% · −2.3 pp
Jun 2025filed 1 Aug	₹14,109 cr	▼ −5.7%	₹3,305 cr	▼ −16%	8.62	▲ +3.0%Nifty +0.6% · +2.4 pp
Mar 2025filed 30 Apr · audited	₹14,237 cr	▲ +6.5%	₹2,599 cr	▼ −5.0%	6.62	▼ −1.3%Nifty +0.1% · −1.3 pp
Dec 2024filed 29 Jan	₹13,671 cr	▲ +5.2%	₹2,940 cr	▲ +7.4%	7.67	▼ −2.7%Nifty +0.4% · −3.0 pp
Sept 2024filed 28 Oct	₹13,339 cr	▲ +2.7%	₹3,298 cr	▼ −50%	8.21	▼ −1.0%Nifty +0.5% · −1.5 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of ADANIPOWER on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹54,241 cr	▼ −3.5%	₹12,971 cr	▲ +1.7%	13.52
FY25to Mar 2025	₹56,203 cr	▲ +12%	₹12,750 cr	▼ −39%	32.22
FY24to Mar 2024	₹50,351 cr	—	₹20,829 cr	—	51.62

Fundamentals

consolidated · filings to Jun 2026 · close ₹196.21 on 1 Oct

ADANIPOWER trades at 27 times trailing earnings against 27 for its industry, 5.7 times book value, revenue +6.6% over twelve months, market cap ₹3,80,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,80,000 cron 1 Oct · free float ₹95,000 cr
Price to earnings: 27consolidated · four quarters to Jun 2026 · industry 27
Trailing EPS: ₹7.39diluted · consolidated · four quarters to Jun 2026
Price to book: 5.7consolidated · balance sheet to Mar 2026
Book value a share: ₹34.43consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.81borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 23%trailing profit over average equity · consolidated
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 1,928 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹59,033 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +6.6%against the twelve months before
Revenue 3-year CAGR: ▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹14,533 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +20%against the twelve months before
Profit 3-year CAGR: ▼ −0.40%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Integrated Power Utilities · F&O stocks with filings on record · industry P/E 27, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Integrated Power Utilities with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ADANIPOWERAdani Power Limited	3,80,000 cron 1 Oct	27consolidated	5.7	₹196.20
TATAPOWERTata Power Company Limited	1,10,000 cron 1 Oct	29consolidated	2.4	₹350.15
TORNTPOWERTorrent Power Limited	63,000 cron 1 Oct	—	3.2	₹1,242.90
CESCCESC Limited	17,000 cron 1 Oct	—	1.3	₹131.60
RELINFRAReliance Infrastructure Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 1.8% of the promoter holding pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 11.8%, mutual funds 3.9% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

75.0%11.8%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ADANIPOWER by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	74.960.00 pp	74.960.00 pp	74.960.00 pp	74.960.00 pp	74.96
Foreign portfolio investors	11.76▲ +0.03 pp	11.73▲ +0.09 pp	11.64▲ +0.11 pp	11.53▼ −0.93 pp	12.46
Mutual funds	3.92▲ +0.30 pp	3.62▲ +0.23 pp	3.39▲ +0.70 pp	2.69▲ +0.93 pp	1.76
Insurance companies	0.11▲ +0.08 pp	0.03▲ +0.01 pp	0.02▲ +0.01 pp	0.01▲ +0.01 pp	0.00
Banks and financial institutions	0.040.00 pp	0.04▲ +0.04 pp	0.000.00 pp	0.000.00 pp	0.00
Individual investors	5.19▼ −0.24 pp	5.43▼ −0.32 pp	5.75▲ +0.10 pp	5.65▲ +0.02 pp	5.63
Bodies corporate	0.33▼ −0.12 pp	0.45▲ +0.04 pp	0.41▲ +0.05 pp	0.36▲ +0.03 pp	0.33
Other foreign holders	3.52▼ −0.06 pp	3.58▼ −0.07 pp	3.65▼ −0.99 pp	4.64▼ −0.05 pp	4.69
Others	0.170.00 pp	0.17▼ −0.01 pp	0.18▲ +0.01 pp	0.170.00 pp	0.17

Corporate actions

next results meeting 23 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 23 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ADANIPOWER, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
22 Sept 2025	split	10→2	22 Sept 2025	BSE
14 Jun 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: 23 Oct 2026Financial Results To consider and approve the financial results for the period ended September 30, 2026
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

ADANIPOWER is −5.5% over 20 sessions against Nifty's −6.2%, 23% below its 52-week high, realised volatility 34% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ADANIPOWER %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹146.25	▲ +34%	▼ −9.1%	+43
120 sessionssince 9 Apr	₹172.33	▲ +14%	▼ −5.7%	+20
60 sessionssince 8 Jul	₹216.47	▼ −9.4%	▼ −6.1%	−3.2
20 sessionssince 2 Sept	₹207.70	▼ −5.5%	▼ −6.2%	+0.71
5 sessionssince 24 Sept	₹199.48	▼ −1.6%	▼ −2.8%	+1.1
1 sessionsince 30 Sept	₹204.00	▼ −3.8%	▼ −0.88%	−2.9

Averages of the closeclose against each average

5-session average: ₹199.08close −1.4% from it
20-session average: ₹204.84close −4.2% from it
50-session average: ₹206.80close −5.1% from it
200-session average: ₹187.13close +4.9% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.43.3% of the close
Average day's range, 20: ₹5.52.8% of the close
Volume against 20 sessions: 1.94×3.4 cr vs 1.8 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 34%≈ ±2.1% a session · moved more than that on 6 of 20
Realised volatility, 60: 32%≈ ±2.0% a session · moved more than that on 14 of 60
Realised volatility, 250: 35%≈ ±2.2% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 0.68moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250: 1.06moved with Nifty on 155 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 120 up · 130 downof 250
Best session, 250: ▲ +8.1%4 Feb
Worst session, 250: ▼ −6.9%31 Aug

49 bulletins on ADANIPOWER

latest 29 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

29 Sept Adani Power Q2 earnings announcement and stock performanceAdani Power will announce its Q2 earnings on 23 Oct 2026. Shares are currently up 1.1% at ₹198.50, but have fallen 10% since Q1 results on 22 Jul. The stock has gained 33.29% in 2026 and 163% over three years.Medium 28 Sept Adani Power completes merger of 10 subsidiariesAdani Power has merged ten wholly owned subsidiaries following NCLT approvals, enhancing operational efficiency. The merger includes entities like Adani Power Dahej and Korba Power, which have been dissolved without winding up, effective immediately.Medium 25 Sept Adani Power earnings outlook remains strong despite capexPL Capital initiated coverage on Adani Power with a 'Buy' rating and a target price of ₹259, suggesting a 28% upside. The firm expects strong earnings growth driven by new power purchase agreements and significant capacity expansion plans.Medium 25 Sept Adani Power shares rise after NCLT merger approvalAdani Power shares rose nearly 2% on 25 September after receiving NCLT approval for merging 10 subsidiaries, including Vidarbha Industries Power Ltd. This approval completes the merger process, potentially enhancing operational efficiency.Medium 22 Sept Adani Power gains on credit upgrade and Assam projectAdani Power closed at ₹206.55 on 21 Sep 2026, supported by a credit rating upgrade to IND AA+ and a ₹48,000 cr investment in a thermal power project in Assam. These developments enhance the company's growth outlook.Medium 22 Sept Adani Power gains on credit upgrade and Assam projectAdani Power's stock closed at ₹206.55 on 21 Sep 2026, supported by a credit rating upgrade to IND AA+. The company is also investing ₹48,000 cr in a thermal power project in Assam, bolstering its growth outlook.Medium

July 2026

26 Jul Adani Power to hold EGM for ₹15,000 crore QIP approvalAdani Power will hold an Extraordinary General Meeting on 14 Aug 2026 to approve a ₹15,000 crore QIP. This follows a strong Q1 FY27 performance with a 47.2% rise in net profit to ₹4,866.60 crore and a 33% increase in revenue.High 26 Jul Adani Power plans ₹15,000 crore QIP at EGMAdani Power will hold an EGM on 14 Aug 2026 to approve a ₹15,000 crore QIP and increase its borrowing limit to ₹1,00,000 crore. This follows a strong Q1 FY27 performance with a 47.2% rise in net profit to ₹4,866.60 crore.High 25 Jul Adani Power targets 45 GW capacity with ₹2 lakh crore capex planAdani Power aims to expand its power generation capacity to 45 GW by 2032, increasing its capex plan to over ₹2 lakh crore. The company targets ₹23,000 crore for FY27 and more than ₹30,000 crore for FY28, with a nuclear capacity goal of 10 GW by 2035.High 24 Jul Adani Power reports strong Q1 FY27 revenue and profit growthAdani Power reported 33% YoY revenue growth and 47% YoY PAT growth in Q1 FY27, driven by higher volumes and capacity expansion. The strong financials indicate a positive demand outlook and ongoing strategic acquisitions.High 23 Jul Adani Power reports strong Q1 FY27 revenue and profit growthAdani Power reported 33% YoY revenue growth and 47% YoY PAT growth in Q1 FY27, driven by higher volumes and capacity expansion. The company maintains a strong demand outlook with ongoing strategic acquisitions.High 20 Jul Adani Power to announce Q1 FY27 earnings and consider fundraisingAdani Power will announce its Q1 FY27 earnings on 22 July 2026, while also considering fundraising options through equity shares or other securities. This could influence market sentiment around the stock.Medium

June 2026

25 Jun Market roundup: IRFC OFS opens, Bharti Airtel growthIndian equity markets are set for a positive start, driven by the IRFC OFS opening at ₹91 per share and strong institutional interest. Bharti Airtel's credit rating upgrade to 'BBB+' and Adani Power's capital expansion plans are also in focus.Medium

May 2026

26 May Adani Enterprises reaches 52-week high amid positive sentimentAdani Enterprises reached a 52-week high on 25 May 2023, driven by easing concerns over US regulatory issues. Bernstein's report suggests global funds may reassess their positions in Adani stocks following positive operational execution.High 25 May Adani Enterprises reaches 52-week high amid positive sentimentAdani Enterprises reached a 52-week high on 25 May 2023, following Bernstein's report indicating that regulatory concerns have eased. Adani Power also rose 6%, suggesting renewed investor interest in the group.High 22 May Adani Power acquires stake in Jaiprakash Power VenturesAdani Power has signed agreements to acquire a 24% stake in Jaiprakash Power Ventures for ₹2,993.6 cr and the 180 MW Churk thermal power plant for ₹1,200 cr. These moves are part of a resolution plan approved by the NCLT for Jaiprakash Associates.High 21 May Adani Power rises 2.60% after ₹4,193 cr JAL acquisitionAdani Power shares increased 2.60% to ₹226.40 after signing ₹4,193.6 cr acquisition deals with Jaiprakash Associates. The agreements include a stake purchase in Jaiprakash Power Ventures and acquisition of the Churk thermal power plant, part of a court-approved insolvency resolution.High 20 May India's energy firms commit $80B to nuclear power expansionIndia's energy sector is poised for growth as Reliance, NTPC, Adani Power, and Lalitpur Power Generation Company commit $80 billion to expand nuclear capacity in Maharashtra, adding 25.4 GW to the grid and creating over 123,000 jobs.High 13 May Adani Power receives CCI approval for GVK Energy acquisitionAdani Power has received CCI approval to acquire 100% of GVK Energy Ltd, which operates a 330 MW hydroelectric project in Uttarakhand. This move follows the corporate insolvency resolution process under the Insolvency and Bankruptcy Code, 2016.High 13 May Adani Power receives CCI approval for GVK Energy acquisitionAdani Power has secured CCI approval to acquire 100% of GVK Energy Ltd, which operates a 330 MW hydroelectric project in Uttarakhand. This acquisition is part of a corporate insolvency resolution process, enhancing Adani Power's energy portfolio.High

April 2026

March 2026

27 Mar Morgan Stanley identifies key Indian power stocks for growthMorgan Stanley identified Adani Power and JSW Energy as key players in India's power sector, with Adani aiming to increase capacity from 18GW to 42GW by FY2032 and JSW targeting a rise from 13GW to 30GW. This growth aligns with rising power demands and infrastructure investments.High 26 Mar Morgan Stanley identifies key Indian power stocks for growthMorgan Stanley identified key Indian power stocks, including Adani Power and JSW Energy, as poised for growth. Adani plans to boost capacity from 18GW to 42GW by FY2032, while JSW aims to increase from 13GW to 30GW, driven by rising demand.High 18 Mar Adani Power secures 1,600 MW contract from MSEDCLAdani Power's share price increased after securing a 25-year Letter of Award from MSEDCL for 1,600 MW at ₹5.30 per kWh. This contract enhances long-term volume visibility and boosts investor confidence in medium-term growth.High 17 Mar Adani Power secures 1.6GW supply deal with MSEDCLAdani Power secured a letter of award from MSEDCL for a 1.6GW power supply agreement at ₹5.30 per kilowatt-hour. The supply is set to begin in FY30–31 under a 25-year contract, enhancing Adani Power's long-term supply strategy.High 16 Mar Adani Power secures 1,600 MW supply contract from MSEDCLAdani Power secured a letter of award from MSEDCL for a 1,600 MW power supply under a 25-year agreement starting FY2030-31. This adds to its long-term PSAs totaling 13.3 GW from a 23.8 GW pipeline, strengthening its market presence.High 16 Mar Adani Power secures 1,600 MW contract from MSEDCLAdani Power secured a 1,600 MW long-term power supply contract from MSEDCL at ₹5.30/kWh for 25 years, starting in FY 2030-31. This contract enhances Adani Power's expansion strategy in the thermal power sector.High

February 2026

4 Feb Adani Group stocks rise on India-US trade deal newsAdani Group stocks surged following the India-US trade deal announcement, with Adani Enterprises leading the rally near the 10% upper circuit. Other group companies also saw significant gains, reflecting positive investor sentiment.High 3 Feb Adani Group stocks rise on India-US trade deal newsAdani Group stocks surged on the announcement of the India-US trade deal, with Adani Enterprises rising 10%. The US will reduce tariffs on 'made in India' products to 18%, positively impacting investor sentiment across the group.High

January 2026

30 Jan Adani Power Q3 profit declines 12% amid margin pressuresAdani Power's Q3 FY26 net profit fell 12% to ₹295.28 cr, with revenue at ₹1,345.68 cr, marking a 0.8% YoY increase. Operating margins contracted to 38.27%, indicating operational challenges amidst competitive dynamics in the power sector.Medium 30 Jan Adani Power Q3 profit declines 19% to ₹2,480 croreAdani Power reported a 19% YoY decline in Q3 profit to ₹2,480 crore, with revenue down 9% to ₹12,451 crore. The decrease was attributed to lower one-time income and temporary demand disruptions, potentially affecting investor sentiment.Medium 29 Jan Adani Power reports ₹2,488 cr profit in Q3 FY26Adani Power reported a net profit of ₹2,488.09 crore for Q3 FY26, down from ₹2,940.07 crore YoY. The company announced a new 3,200 MW plant in Assam and raised ₹7,500 crore for expansion.High 29 Jan Adani Power increases electricity exports to BangladeshAdani Power increased electricity exports to Bangladesh by 38% YoY to 2.25 billion kWh in Q4 2023, now comprising 15.6% of Bangladesh's power mix. This growth occurs despite worsening diplomatic relations between the two countries.Medium 28 Jan Adani Power Q3 results may be impacted by Bangladesh dealAdani Power's Q3 results are anticipated to be affected by uncertainties related to its Bangladesh power deal. Analysts indicate this may weigh on earnings, influencing investor sentiment amid ongoing environmental scrutiny of coal-fired plants.Medium

December 2025

26 Dec Adani Power plans ₹2 lakh crore capex through FY32Adani Power aims to increase its capacity to 41.87 GW by FY32 with a capital expenditure of ₹2 lakh crore. This marks a significant expansion in India's thermal power sector to meet rising electricity demand.High 25 Dec Adani Power targets 41.87 GW capacity by FY32Adani Power announced plans to expand its capacity to 41.87 GW by FY32, committing ₹2 lakh crore in capex. This marks a significant increase from its previous target of 30.67 GW, positioning the company to capitalize on rising electricity demand in India.High 25 Dec Adani Power targets 41.87 GW capacity by FY32Adani Power announced a capacity target of 41.87 GW by FY32, committing ₹2 lakh crore in capital expenditure. This is a significant increase from its previous target of 30.67 GW by FY30, positioning the company to capitalize on rising electricity demand.High 24 Dec Adani Power targets 41.87 GW capacity with ₹2 lakh crore capexAdani Power has raised its long-term capacity target to 41.87 GW by FY32, committing ₹2 lakh crore in capital expenditure. This expansion plan is set to significantly boost India's thermal power capacity amid increasing electricity demand.High 8 Dec Adani Power plans 24 GW thermal capacity expansion by FY32High

November 2025

20 Nov GQG Partners invests ₹5,100 crore in Adani GroupHigh 19 Nov GQG Partners increases stake in five Adani Group firmsHigh 14 Nov Adani Power secures 3,200 MW supply contract in AssamHigh

About Adani Power Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Adani Power Limited
Exchange: NSE · BSE 533096, group A
Listed on NSE: 20 Aug 2009
Classification: Utilities › Power › Integrated Power Utilities
Index: BSE 100
Face value: ₹2 a share
ISIN: INE814H01029
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 07:52 pm IST
Bulletins: 49 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.