₹71.75▼ −1.06 · −1.5%from ₹72.81 the session before · 1 Oct 2026 close · NSE end of day
Open
₹72.75
High
₹72.90
Low
₹70.25
Day's range
₹2.73.6% of the previous close
VWAP
₹71.56close +0.27% from it
Volume, shares
1.1 cr1.07× the 20-session average
Turnover, ₹ crore
78
Trades
38,000290 shares per trade
Previous close
₹72.81−1.06 to the close
Price band, next session
₹64.60 – ₹78.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range57% of the way up
₹70.25₹72.90
52-week range8% of the way up
₹70.25 1 Oct₹88.12 9 Oct
−19% from the high · +2.1% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.5% · OI +2.9%
+0.47
futures premium, ₹
+0.7% to spot ₹71.75
0.69
puts per call, by OI
by volume 0.73
75
max pain
+4.5% from the close
▲ +2.9%
futures OI on the day
+480 lots · 17,000 open
Short build-up into a 26-day expiry: futures OI +2.9% on a −1.5% day, the most call OI sits at 80, the most put OI at 70, max pain 75.
Futures and options
1 Oct close · lot 6,950 · NSE end of day
NHPC futures closed at ₹72.22, +0.7% to spot, with 97% of open interest in the 27 Oct contract, and the 72 straddle prices a move of about ±5.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹71.75
Futures by expiry, basis against the spot close ₹71.75
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹72.22
+0.47+0.7%
+9.2%
17,000▲ +2.6% · +420 lots
97
1,600
23 Nov53 days
₹72.07
+0.32+0.5%
+3.1%
450▲ +9.3% · +38 lots
2.6
100
29 Dec89 days
₹72.15
+0.40+0.6%
+2.3%
34▲ +183.3% · +22 lots
0.20
31
2.8% of futures OI sits beyond the 27 Oct contract · 36 of 51 listed contracts traded · 7,600 option contracts changed hands
Options27 Oct expiry · 26 days
The 72 straddle closed at ₹3.63 (call 1.95 + put 1.68), pricing a move of about ±5.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NHPC moved more than that 107 times.
Call OI, lots
3,7002.6 cr shares
Put OI, lots
2,6001.8 cr shares
Puts per call, by OI
0.69by volume 0.73
Max pain
75+4.5% from the close
Contracts traded
36 of 51listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
440
88
680
80
660
75
270
72
200
70
740
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+120
76
+270
75
+130
72
70
+350
66
+41
65
+24
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,808 cr, +19% on a year earlier; profit ₹1,178 cr, +4.2% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NHPC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 4 Aug
₹3,808 cr
▲ +19%
₹1,178 cr
▲ +4.2%
1.09
▼ −2.4%Nifty 0.0% · −2.4 pp
Mar 2026filed 15 May · audited
₹2,816 cr
▲ +20%
₹1,549 cr
▲ +68%
1.45
▲ +1.2%Nifty 0.0% · +1.2 pp
Dec 2025filed 4 Feb
₹2,221 cr
▼ −2.9%
₹321 cr
▼ −2.9%
0.22
▲ +1.9%Nifty −0.5% · +2.5 pp
Sept 2025filed 6 Nov
₹3,365 cr
▲ +10%
₹1,219 cr
▲ +14%
1.02
▼ −1.6%Nifty −0.1% · −1.6 pp
Jun 2025filed 12 Aug
₹3,214 cr
▲ +19%
₹1,131 cr
▲ +2.0%
1.06
▲ +1.4%Nifty +0.5% · +0.9 pp
Mar 2025filed 20 May · audited
₹2,347 cr
▲ +24%
₹920 cr
▲ +51%
0.85
▲ +1.2%Nifty +0.5% · +0.7 pp
Dec 2024filed 7 Feb
₹2,287 cr
▲ +11%
₹330 cr
▼ −47%
0.23
▼ −1.6%Nifty −0.8% · −0.9 pp
Sept 2024filed 8 Nov
₹3,052 cr
▲ +4.1%
₹1,069 cr
▼ −37%
0.90
▼ −1.5%Nifty 0.0% · −1.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NHPC on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹11,615 cr
▲ +12%
₹4,220 cr
▲ +23%
3.75
FY25to Mar 2025
₹10,380 cr
▲ +7.8%
₹3,428 cr
▼ −15%
3.00
FY24to Mar 2024
₹9,632 cr
—
₹4,028 cr
—
3.61
Fundamentals
consolidated · filings to Jun 2026 · close ₹71.75 on 1 Oct
NHPC trades at 19 times trailing earnings against 19 for its industry, 1.5 times book value, revenue +12% over twelve months, a 4.5% dividend yield, market cap ₹72,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹72,000 cron 1 Oct · free float ₹28,000 cr
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 19
Trailing EPS
₹3.78diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
₹48.19consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
9.1%trailing profit over average equity · consolidated
Dividend yield
4.5%₹3.22 a share in 365 days
Face value
₹10a share
Shares outstanding
1,005 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹12,210 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +4.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹4,267 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▼ −0.07%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Power Generation · F&O stocks with filings on record · industry P/E 19, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Power Generation with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
NHPC Limited
Exchange
NSE · BSE 533098, group A
Listed on NSE
1 Sept 2009
Classification
Utilities › Power › Power Generation
Index
BSE 200
Face value
₹10 a share
ISIN
INE848E01016
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
14 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.