OICHARTS
8 AMThe 8 AM report →

NHPC

NHPC Limited · NSE · INE848E01016 · F&O · lot 6,950 · 272 sessions on record
₹71.75▼ −1.06 · −1.5%from ₹72.81 the session before · 1 Oct 2026 close · NSE end of day
Open
₹72.75
High
₹72.90
Low
₹70.25
Day's range
₹2.73.6% of the previous close
VWAP
₹71.56close +0.27% from it
Volume, shares
1.1 cr1.07× the 20-session average
Turnover, ₹ crore
78
Trades
38,000290 shares per trade
Previous close
₹72.81−1.06 to the close
Price band, next session
₹64.60 – ₹78.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range57% of the way up
₹70.25₹72.90
52-week range8% of the way up
₹70.25 1 Oct₹88.12 9 Oct

−19% from the high · +2.1% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.5% · OI +2.9%
+0.47
futures premium, ₹
+0.7% to spot ₹71.75
0.69
puts per call, by OI
by volume 0.73
75
max pain
+4.5% from the close
▲ +2.9%
futures OI on the day
+480 lots · 17,000 open

Short build-up into a 26-day expiry: futures OI +2.9% on a −1.5% day, the most call OI sits at 80, the most put OI at 70, max pain 75.

Futures and options

1 Oct close · lot 6,950 · NSE end of day

NHPC futures closed at ₹72.22, +0.7% to spot, with 97% of open interest in the 27 Oct contract, and the 72 straddle prices a move of about ±5.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹71.75
Futures by expiry, basis against the spot close ₹71.75
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹72.22+0.47+0.7%+9.2%17,000▲ +2.6% · +420 lots971,600
23 Nov53 days₹72.07+0.32+0.5%+3.1%450▲ +9.3% · +38 lots2.6100
29 Dec89 days₹72.15+0.40+0.6%+2.3%34▲ +183.3% · +22 lots0.2031

2.8% of futures OI sits beyond the 27 Oct contract · 36 of 51 listed contracts traded · 7,600 option contracts changed hands

Options27 Oct expiry · 26 days

The 72 straddle closed at ₹3.63 (call 1.95 + put 1.68), pricing a move of about ±5.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NHPC moved more than that 107 times.

Call OI, lots
3,7002.6 cr shares
Put OI, lots
2,6001.8 cr shares
Puts per call, by OI
0.69by volume 0.73
Max pain
75+4.5% from the close
Contracts traded
36 of 51listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
440
88
680
80
660
75
270
72
200
70
740
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+120
76
+270
75
+130
72
70
+350
66
+41
65
+24
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
NHPC close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close66.2475.8185.38axis spans 29%Nifty 50NHPC1 Apr6 Jul1 OctFutures open interest, lotspeak 26,000126 sessions from 1 Apr to 1 Oct; the price axis spans 29 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, NHPC closed higher five sessions later in 2 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
1 JulIndia raises $2 billion through PSU stake sales in Q1▲ +1.3%Nifty +0.7% · +0.6 pp▲ +1.2%Nifty +1.1% · +0.1 pp▼ −1.2%Nifty −0.2% · −1.0 pp▲ +4.2%long build-up
19 MayNHPC reports Q4FY26 results with 68% PAT jump▲ +1.7%Nifty −0.1% · +1.9 pp▲ +2.3%Nifty 0.0% · +2.3 pp▲ +0.9%Nifty +1.1% · −0.2 pp▲ +2.0%long build-up
19 MarNHPC announces commissioning of Subansiri Lower HE Project unit▼ −1.4%Nifty −3.3% · +1.8 pp▼ −0.7%Nifty −2.8% · +2.1 pp▼ −1.0%Nifty −4.0% · +3.0 pp▲ +1.6%short build-up
18 MarNHPC announces commissioning of Subansiri Lower HE Project unit▼ −1.4%Nifty −3.3% · +1.8 pp▼ −0.7%Nifty −2.8% · +2.1 pp▼ −1.0%Nifty −4.0% · +3.0 pp▲ +1.6%short build-up
18 MarNHPC announces commercial operation for Subansiri Lower HE Project unit▲ +0.6%Nifty +0.8% · −0.2 pp▼ −0.8%Nifty −2.5% · +1.6 pp▲ +0.4%Nifty −1.2% · +1.6 pp▼ −0.8%short covering
11 FebNHPC tenders ₹5,129 cr for Sawalkot hydro project▲ +0.8%Nifty +0.1% · +0.8 pp▼ −0.6%Nifty −0.5% · −0.1 pp▼ −0.8%Nifty −0.5% · −0.3 pp▼ −1.7%short covering
10 FebNHPC issues ₹5,129 crore tender for Sawalkot hydro project▲ +0.8%Nifty +0.1% · +0.8 pp▼ −0.6%Nifty −0.5% · −0.1 pp▼ −0.8%Nifty −0.5% · −0.3 pp▼ −1.7%short covering
10 FebNHPC issues ₹5,129 crore tender for J&K hydro project▼ −2.5%Nifty +0.3% · −2.7 pp▼ −1.7%Nifty +0.3% · −2.0 pp▼ −2.8%Nifty −0.6% · −2.2 pp▲ +3.3%short build-up
8 of 14 bulletins

Quarterly results

consolidated · latest filed 4 Aug, 08:58 pm IST · NSE filings

Revenue ₹3,808 cr, +19% on a year earlier; profit ₹1,178 cr, +4.2% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NHPC on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 4 Aug₹3,808 cr▲ +19%₹1,178 cr▲ +4.2%1.09▼ −2.4%Nifty 0.0% · −2.4 pp
Mar 2026filed 15 May · audited₹2,816 cr▲ +20%₹1,549 cr▲ +68%1.45▲ +1.2%Nifty 0.0% · +1.2 pp
Dec 2025filed 4 Feb₹2,221 cr▼ −2.9%₹321 cr▼ −2.9%0.22▲ +1.9%Nifty −0.5% · +2.5 pp
Sept 2025filed 6 Nov₹3,365 cr▲ +10%₹1,219 cr▲ +14%1.02▼ −1.6%Nifty −0.1% · −1.6 pp
Jun 2025filed 12 Aug₹3,214 cr▲ +19%₹1,131 cr▲ +2.0%1.06▲ +1.4%Nifty +0.5% · +0.9 pp
Mar 2025filed 20 May · audited₹2,347 cr▲ +24%₹920 cr▲ +51%0.85▲ +1.2%Nifty +0.5% · +0.7 pp
Dec 2024filed 7 Feb₹2,287 cr▲ +11%₹330 cr▼ −47%0.23▼ −1.6%Nifty −0.8% · −0.9 pp
Sept 2024filed 8 Nov₹3,052 cr▲ +4.1%₹1,069 cr▼ −37%0.90▼ −1.5%Nifty 0.0% · −1.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NHPC on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹11,615 cr▲ +12%₹4,220 cr▲ +23%3.75
FY25to Mar 2025₹10,380 cr▲ +7.8%₹3,428 cr▼ −15%3.00
FY24to Mar 2024₹9,632 cr—₹4,028 cr—3.61

Fundamentals

consolidated · filings to Jun 2026 · close ₹71.75 on 1 Oct

NHPC trades at 19 times trailing earnings against 19 for its industry, 1.5 times book value, revenue +12% over twelve months, a 4.5% dividend yield, market cap ₹72,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹72,000 cron 1 Oct · free float ₹28,000 cr
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 19
Trailing EPS
₹3.78diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
₹48.19consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
9.1%trailing profit over average equity · consolidated
Dividend yield
4.5%₹3.22 a share in 365 days
Face value
₹10a share
Shares outstanding
1,005 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹12,210 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +4.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹4,267 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▼ −0.07%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Power Generation · F&O stocks with filings on record · industry P/E 19, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Power Generation with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
NTPCNTPC Limited3,10,000 cron 1 Oct11consolidated1.4₹315.10
ADANIGREENAdani Green Energy Limited2,10,000 cron 1 Oct87consolidated7.0₹1,276.10
JSWENERGYJSW Energy Limited89,000 cron 1 Oct44consolidated2.6₹485.00
NTPCGREENNTPC Green Energy Limited77,000 cron 1 Oct—4.0₹91.10
NHPCNHPC Limited72,000 cron 1 Oct19consolidated1.5₹71.75
NLCINDIANLC India Limited35,000 cron 1 Oct—1.4₹253.20
ACMESOLARAcme Solar Holdings Limited31,000 cron 1 Oct—6.0₹432.55
SJVNSJVN Limited23,000 cron 1 Oct—1.6₹57.90
NAVANAVA LIMITED16,000 cron 1 Oct—1.4₹552.50
CLEANMAXClean Max Enviro Energy Solutions Limited15,000 cron 1 Oct—2.8₹1,299.80
JNPRJuniper Green Energy Limited15,000 cron 1 Oct——₹268.25
VEDPOWERVedanta Power Limited13,000 cron 1 Oct——₹32.75
JPPOWERJaiprakash Power Ventures Limited10,000 cron 1 Oct—0.80₹14.80
RPOWERReliance Power Limited8,000 cron 1 Oct—0.50₹19.40
GMRP&UIGMR Power and Urban Infra Limited8,000 cron 1 Oct—3.8₹101.85
KPIGREENKPI Green Energy Limited6,800 cron 1 Oct—2.1₹345.60
UELUjaas Energy Limited6,100 cron 1 Oct—69₹183.65
RTNPOWERRattanIndia Power Limited3,600 cron 1 Oct—0.78₹6.75
GIPCLGujarat Industries Power Company Limited2,700 cron 1 Oct—0.71₹174.85
INAInsolation Energy Limited1,900 cron 1 Oct—2.4₹87.00
KPELK.P. Energy Limited1,500 cron 1 Oct—2.8₹218.00
GREENPOWEROrient Green Power Company Limited1,000 cron 1 Oct—0.89₹8.75
SURANAT&PSurana Telecom and Power Limited220 cron 1 Oct—1.1₹16.00
INDOWINDIndowind Energy Limited140 cron 1 Oct—0.44₹8.45
ENERGYDEVEnergy Development Company Limited69 cron 1 Oct——₹14.50
KARMAENGKarma Energy Limited42 cron 1 Oct—1.0₹36.35
GVKPILGVK Power & Infrastructure Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 61.4%, foreign portfolio investors 12.3%, mutual funds 6.8% and insurance companies 7.2%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of NHPC by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters61.39▼ −6.01 pp67.400.00 pp67.400.00 pp67.400.00 pp67.40
Foreign portfolio investors12.29▲ +1.95 pp10.34▼ −0.05 pp10.39▲ +0.34 pp10.05▲ +0.74 pp9.31
Mutual funds6.85▲ +2.93 pp3.92▲ +0.23 pp3.69▼ −0.09 pp3.78▼ −0.20 pp3.98
Insurance companies7.24▲ +0.70 pp6.54▲ +0.12 pp6.42▼ −0.17 pp6.59▲ +0.07 pp6.52
Banks and financial institutions0.45▲ +0.13 pp0.32▲ +0.12 pp0.20▲ +0.03 pp0.17▲ +0.04 pp0.13
Individual investors9.62▼ −0.07 pp9.69▼ −0.41 pp10.10▼ −0.09 pp10.19▼ −0.57 pp10.76
Bodies corporate0.260.00 pp0.260.00 pp0.26▼ −0.02 pp0.28▼ −0.06 pp0.34
Government1.130.00 pp1.130.00 pp1.130.00 pp1.130.00 pp1.13
Others0.77▲ +0.36 pp0.410.00 pp0.410.00 pp0.41▼ −0.02 pp0.43

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.21 a share, ex-date 12 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of NHPC, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
12 Aug 2026dividend₹0.2112 Aug 2026BSE
10 Feb 2026dividend₹1.4010 Feb 2026BSE
14 Aug 2025dividend₹0.5114 Aug 2025BSE
13 Feb 2025dividend₹1.4013 Feb 2025BSE
12 Aug 2024dividend₹0.5012 Aug 2024BSE
12 Aug 2024otherAnnual General Meeting——NSE
22 Feb 2024dividend₹1.4022 Feb 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹3.22a share · ex-dates inside the year
Last dividend
₹0.21ex-date 12 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

NHPC is −5.2% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 16% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹NHPC %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹83.64▼ −14%▼ −9.1%−5.2
120 sessionssince 9 Apr₹77.11▼ −6.9%▼ −5.7%−1.3
60 sessionssince 8 Jul₹78.81▼ −9.0%▼ −6.1%−2.9
20 sessionssince 2 Sept₹75.65▼ −5.2%▼ −6.2%+1.1
5 sessionssince 24 Sept₹76.25▼ −5.9%▼ −2.8%−3.1
1 sessionsince 30 Sept₹72.81▼ −1.5%▼ −0.88%−0.58
Averages of the closeclose against each average
5-session average
₹73.68close −2.6% from it
20-session average
₹75.54close −5.0% from it
50-session average
₹76.66close −6.4% from it
200-session average
₹77.68close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1.41.9% of the close
Average day's range, 20
₹1.31.8% of the close
Volume against 20 sessions
1.07×1.1 cr vs 1.0 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 7 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 16 of 60
Realised volatility, 250
23%≈ ±1.5% a session · moved more than that on 72 of 250
Beta to Nifty, 60
0.32moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250
0.72moved with Nifty on 162 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
22 up · 38 downof 60
Last 250 sessions
110 up · 138 downof 248
Best session, 250
▲ +5.1%2 Jan
Worst session, 250
▼ −6.4%2 Jun

NHPC Limited is in 23 NSE indices

all 23 indices

14 bulletins on NHPC

latest 1 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

India raises $2 billion through PSU stake sales in Q1The Indian government raised $2 billion in Q1 FY 2026-27 through stake sales in PSUs, including Coal India and NHPC. This accounted for nearly 20% of secondary equity sales, aiding fiscal health without raising taxes.High

May 2026

NHPC reports Q4FY26 results with 68% PAT jumpNHPC reported Q4FY26 revenue of ₹2,815 cr, a 20% YoY increase, with PAT up 68% to ₹1,549 cr. The company also announced a final dividend of ₹0.51 per share for FY26, positively impacting its share price amid a declining market.Medium

March 2026

NHPC announces commissioning of Subansiri Lower HE Project unitNHPC Limited announced the Commercial Operation Date for Unit #1 (250 MW) of the 2000 MW Subansiri Lower HE Project, effective 20 Mar 2026. This milestone increases operational capacity to 750 MW across three units, with further updates on remaining units to follow.Medium NHPC announces commissioning of Subansiri Lower HE Project unitNHPC Limited announced the Commercial Operation Date for Unit #1 (250 MW) of the 2000 MW Subansiri Lower Hydro Electric Project, effective 20 Mar 2026. This marks the operational start of three units totaling 750 MW capacity, with further commissioning dates to follow.Medium NHPC announces commercial operation for Subansiri Lower HE Project unitNHPC Limited announced the Commercial Operation Date for Unit #1 (250 MW) of the 2000 MW Subansiri Lower Hydro Electric Project, effective from 20 Mar 2026. This marks the operational start of three units totaling 750 MW capacity.Medium

February 2026

NHPC tenders ₹5,129 cr for Sawalkot hydro projectNHPC Limited has issued a ₹5,129 cr tender for civil works on the 1,856 MW Sawalkot hydroelectric project in Jammu and Kashmir. Bids are due by 20 March 2026, with openings scheduled for 24 March 2026.High NHPC issues ₹5,129 crore tender for Sawalkot hydro projectNHPC has floated a ₹5,129 crore tender for civil works at the 1,856 MW Sawalkot hydro project in Jammu and Kashmir. The project aims for completion in 108 months, with bids due by 20 March 2026.High NHPC issues ₹5,129 crore tender for J&K hydro projectNHPC Ltd. announced a ₹5,129 crore tender for the Sawalkot hydroelectric project in Jammu and Kashmir, aiming to accelerate construction. The project has a completion timeline of 108 months and requires bidders to demonstrate significant experience in large dam construction.High NHPC revives Sawalakot project with ₹5,129 crore tenderNHPC issued a ₹5,129 crore tender for civil works on the 1,856 MW Sawalakot project in J&K, marking a significant step in hydropower development. This follows a visit by Union Power Minister Khattar, highlighting renewed governmental support.High NHPC reports strong growth in power generation and CapExNHPC reported strong growth in power generation and revenue, driven by new hydro and solar capacity additions. The company has significant CapEx planned and a robust project pipeline, though faces near-term challenges with revenue recognition and PPA dynamics.Medium NHPC reports strong growth in power generation and projectsNHPC reported strong growth in power generation and revenue, driven by new hydro and solar capacity additions. The company has a robust CapEx plan but faces near-term challenges with revenue recognition and PPA dynamics.Medium NHPC invites e-tender for ₹5,129 cr Sawalkot projectNHPC has invited e-tenders for ₹5,129.03 cr civil works for the Sawalkot Hydroelectric Project in Jammu and Kashmir. The project involves significant construction activities with a completion period of 108 months, potentially enhancing NHPC's infrastructure portfolio.High NHPC invites e-tender for ₹5,129 cr Sawalkot projectNHPC has invited e-tenders for ₹5,129.03 cr civil works for the Sawalkot Hydroelectric Project in Jammu and Kashmir, with a completion period of 108 months. This project aims to strengthen NHPC's position in the renewable energy sector.High Power sector plans ₹1 lakh crore capex increase by 2027Indian power companies will increase capital expenditure by 18.6% to over ₹1 lakh crore by 2026-27, led by Power Grid's ₹37,000 crore plan. NTPC and NHPC also plan significant capex increases for ongoing projects.High

About NHPC Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
NHPC Limited
Exchange
NSE · BSE 533098, group A
Listed on NSE
1 Sept 2009
Classification
Utilities › Power › Power Generation
Index
BSE 200
Face value
₹10 a share
ISIN
INE848E01016
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
14 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.