ACMESOLAR

Acme Solar Holdings Limited · NSE · INE622W01025 · 272 sessions on record

₹432.55▼ −6.45 · −1.5%from ₹439.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹442.00
High: ₹447.20
Low: ₹427.95
Day's range: ₹194.4% of the previous close
VWAP: ₹439.03close −1.5% from it
Volume, shares: 11 L0.38× the 20-session average
Turnover, ₹ crore: 48
Trades: 40,00027 shares per trade
Previous close: ₹439.00−6.45 to the close
Price band, next session: ₹389.30 – ₹475.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range24% of the way up

₹427.95₹447.20

52-week range84% of the way up

₹195.90 27 Jan₹476.90 22 Sept

−9.3% from the high · +120% from the low

Futures and options

No derivatives listed on ACMESOLAR

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ACMESOLAR close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹432.55▼ −1.5% on the previous close
Against Nifty 50: Nifty −0.9%−0.6 pp difference on the day
Against the averages: above 20 · above 5020-session ₹426.89 (+1.3%) · 50-session ₹398.27 (+8.6%)
Volume: 0.38×the previous 20 sessions · 11 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ACMESOLAR closed higher five sessions later in 4 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
4 JulACME Solar commissions 240.72 MWh battery storage project	▲ +0.1%Nifty +0.7% · −0.5 pp	▼ −4.2%Nifty +0.5% · −4.7 pp	▼ −1.2%Nifty −0.3% · −0.9 pp	—
3 JulACME Solar commissions 240.72 MWh battery storage project	▲ +0.1%Nifty +0.7% · −0.5 pp	▼ −4.2%Nifty +0.5% · −4.7 pp	▼ −1.2%Nifty −0.3% · −0.9 pp	—
14 MayACME Solar commissions battery storage projects in Rajasthan	▼ −2.5%Nifty −0.2% · −2.3 pp	▼ −2.6%Nifty −0.2% · −2.5 pp	▲ +2.5%Nifty +0.1% · +2.4 pp	—
9 MayACME Solar plans ₹12,475 cr capex for 10 GW by 2030	▲ +2.6%Nifty −1.5% · +4.1 pp	▲ +0.3%Nifty −3.3% · +3.6 pp	▼ −2.5%Nifty −2.2% · −0.4 pp	—
8 MayACME Solar plans ₹12,475 cr capex for 10 GW generation by 2030	▲ +2.6%Nifty −1.5% · +4.1 pp	▲ +0.3%Nifty −3.3% · +3.6 pp	▼ −2.5%Nifty −2.2% · −0.4 pp	—
7 FebACME Solar wins 301 MW renewable energy project	▲ +2.9%Nifty +0.7% · +2.2 pp	▲ +6.9%Nifty +0.9% · +6.0 pp	▲ +2.0%Nifty 0.0% · +2.1 pp	—
6 FebACME Solar secures 301 MW renewable project with storage	▲ +2.9%Nifty +0.7% · +2.2 pp	▲ +6.9%Nifty +0.9% · +6.0 pp	▲ +2.0%Nifty 0.0% · +2.1 pp	—
25 DecACME Solar stock rises after 130 MW project award	▼ −2.5%Nifty −0.4% · −2.1 pp	▼ −0.6%Nifty −0.8% · +0.2 pp	▲ +1.4%Nifty +0.7% · +0.7 pp	—

8 of 11 bulletins

Quarterly results

consolidated · latest filed 29 Jul, 08:28 pm IST · NSE filings

Revenue ₹858 cr; profit ₹235 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ACMESOLAR on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹858 cr	—	₹235 cr	—	3.67	▼ −1.6%Nifty +0.3% · −1.9 pp
Mar 2026filed 8 May · audited	₹548 cr	—	₹138 cr	—	2.27	▼ −5.3%Nifty −0.6% · −4.7 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹432.55 on 1 Oct

6.0 times book value, a 0.09% dividend yield, market cap ₹31,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹31,000 cron 1 Oct · free float ₹8,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.0consolidated · balance sheet to Mar 2026
Book value a share: ₹71.59consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 3.8borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.09%₹0.40 a share in 365 days
Face value: ₹2a share
Shares outstanding: 71 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Power Generation · F&O stocks with filings on record · industry P/E 19, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Power Generation with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
NTPCNTPC Limited	3,10,000 cron 1 Oct	11consolidated	1.4	₹315.10
ADANIGREENAdani Green Energy Limited	2,10,000 cron 1 Oct	87consolidated	7.0	₹1,276.10
JSWENERGYJSW Energy Limited	89,000 cron 1 Oct	44consolidated	2.6	₹485.00
NTPCGREENNTPC Green Energy Limited	77,000 cron 1 Oct	—	4.0	₹91.10
NHPCNHPC Limited	72,000 cron 1 Oct	19consolidated	1.5	₹71.75
NLCINDIANLC India Limited	35,000 cron 1 Oct	—	1.4	₹253.20
ACMESOLARAcme Solar Holdings Limited	31,000 cron 1 Oct	—	6.0	₹432.55
SJVNSJVN Limited	23,000 cron 1 Oct	—	1.6	₹57.90
NAVANAVA LIMITED	16,000 cron 1 Oct	—	1.4	₹552.50
CLEANMAXClean Max Enviro Energy Solutions Limited	15,000 cron 1 Oct	—	2.8	₹1,299.80
JNPRJuniper Green Energy Limited	15,000 cron 1 Oct	—	—	₹268.25
VEDPOWERVedanta Power Limited	13,000 cron 1 Oct	—	—	₹32.75
JPPOWERJaiprakash Power Ventures Limited	10,000 cron 1 Oct	—	0.80	₹14.80
RPOWERReliance Power Limited	8,000 cron 1 Oct	—	0.50	₹19.40
GMRP&UIGMR Power and Urban Infra Limited	8,000 cron 1 Oct	—	3.8	₹101.85
KPIGREENKPI Green Energy Limited	6,800 cron 1 Oct	—	2.1	₹345.60
UELUjaas Energy Limited	6,100 cron 1 Oct	—	69	₹183.65
RTNPOWERRattanIndia Power Limited	3,600 cron 1 Oct	—	0.78	₹6.75
GIPCLGujarat Industries Power Company Limited	2,700 cron 1 Oct	—	0.71	₹174.85
INAInsolation Energy Limited	1,900 cron 1 Oct	—	2.4	₹87.00
KPELK.P. Energy Limited	1,500 cron 1 Oct	—	2.8	₹218.00
GREENPOWEROrient Green Power Company Limited	1,000 cron 1 Oct	—	0.89	₹8.75
SURANAT&PSurana Telecom and Power Limited	220 cron 1 Oct	—	1.1	₹16.00
INDOWINDIndowind Energy Limited	140 cron 1 Oct	—	0.44	₹8.45
ENERGYDEVEnergy Development Company Limited	69 cron 1 Oct	—	—	₹14.50
KARMAENGKarma Energy Limited	42 cron 1 Oct	—	1.0	₹36.35
GVKPILGVK Power & Infrastructure Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 71.4%, foreign portfolio investors 4.4%, mutual funds 16.2% and insurance companies 2.7%, as filed for the quarter to 30 Jun.

71.4%16.2%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ACMESOLAR by category over the last 3 quarters with the change against the previous quarter
Category	30 Jun	4 Jun	31 Mar
Promoters	71.40▼ −0.08 pp	71.48▼ −11.81 pp	83.29
Foreign portfolio investors	4.39▲ +0.46 pp	3.93▲ +0.33 pp	3.60
Mutual funds	16.20▲ +0.14 pp	16.06▲ +10.71 pp	5.35
Insurance companies	2.72▼ −0.11 pp	2.83▲ +1.32 pp	1.51
Banks and financial institutions	0.180.00 pp	0.18▼ −0.01 pp	0.19
Individual investors	3.48▼ −0.23 pp	3.71▼ −0.72 pp	4.43
Bodies corporate	1.30▼ −0.27 pp	1.57▲ +0.23 pp	1.34
Employee trusts	0.18▲ +0.10 pp	0.08▼ −0.02 pp	0.10
Others	0.15▼ −0.01 pp	0.16▼ −0.03 pp	0.19

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.20 a share, ex-date 6 Feb 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ACMESOLAR, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
6 Feb 2026	dividend	₹0.20	6 Feb 2026	BSE
2 May 2025	dividend	₹0.20	2 May 2025	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.40a share · ex-dates inside the year
Last dividend: ₹0.20ex-date 6 Feb 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ACMESOLAR is +8.6% over 20 sessions against Nifty's −6.2%, 9.3% below its 52-week high, realised volatility 39% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ACMESOLAR %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹266.96	▲ +62%	▼ −9.1%	+71
120 sessionssince 9 Apr	₹273.09	▲ +58%	▼ −5.7%	+64
60 sessionssince 8 Jul	₹365.24	▲ +18%	▼ −6.1%	+25
20 sessionssince 2 Sept	₹398.26	▲ +8.6%	▼ −6.2%	+15
5 sessionssince 24 Sept	₹446.66	▼ −3.2%	▼ −2.8%	−0.38
1 sessionsince 30 Sept	₹439.00	▼ −1.5%	▼ −0.88%	−0.59

Averages of the closeclose against each average

5-session average: ₹438.06close −1.3% from it
20-session average: ₹426.89close +1.3% from it
50-session average: ₹398.27close +8.6% from it
200-session average: ₹308.28close +40% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹214.8% of the close
Average day's range, 20: ₹194.5% of the close
Volume against 20 sessions: 0.38×11 L vs 28 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 39%≈ ±2.4% a session · moved more than that on 5 of 20
Realised volatility, 60: 32%≈ ±2.0% a session · moved more than that on 16 of 60
Realised volatility, 250: 37%≈ ±2.3% a session · moved more than that on 71 of 250
Beta to Nifty, 60: 0.67moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250: 0.26moved with Nifty on 143 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 32 up · 28 downof 60
Last 250 sessions: 124 up · 126 downof 250
Best session, 250: ▲ +9.0%2 Jun
Worst session, 250: ▼ −6.0%20 Mar

Acme Solar Holdings Limited is in 11 NSE indices

all 11 indices

11 bulletins on ACMESOLAR

latest 4 Jul 2026

Beats in the coverage

July 2026

4 Jul ACME Solar commissions 240.72 MWh battery storage projectACME Solar's subsidiary commissioned a 240.720 MWh battery storage project in Rajasthan, boosting its capacity past 285 MW. The stock of ACME Solar Holdings Limited traded down 0.71% at ₹390.45 after reaching a 52-week high of ₹398.15 earlier in the session.Medium 3 Jul ACME Solar commissions 240.72 MWh battery storage projectACME Solar's subsidiary commissioned a 240.720 MWh battery storage project in Rajasthan, boosting its capacity to over 285 MW. Shares of ACME Solar Holdings Limited traded at ₹390.45, down 0.71% from the previous close after hitting a 52-week high of ₹398.15.Medium

May 2026

14 May ACME Solar commissions battery storage projects in RajasthanACME Solar's subsidiaries commissioned battery energy storage systems of 33.3MW and 35.7MW in Rajasthan, increasing total capacity to 200MW. This development may enhance investor interest in the renewable energy sector.Medium 9 May ACME Solar plans ₹12,475 cr capex for 10 GW by 2030ACME Solar Holdings plans to invest ₹12,475 crore to achieve 10 GW generation and 20 GWh BESS by 2030, following the commissioning of a major Battery Energy Storage System. This aggressive capex reflects the company's commitment to expanding its renewable energy portfolio.High 8 May ACME Solar plans ₹12,475 cr capex for 10 GW generation by 2030ACME Solar Holdings announced a total committed capex of ₹12,475 crore for FY26, targeting 10 GW generation capacity and 20 GWh of Battery Energy Storage Systems by 2030. This strategy enhances its position in the renewable energy market.High

February 2026

7 Feb ACME Solar wins 301 MW renewable energy projectACME Solar secured a 301 MW renewable energy project with 1,204 MWh storage under SECI's FDRE-VII tender, providing assured peak power at ₹6.28/kWh. This raises its total contracted capacity to 8,071 MW, strengthening its market position.High 6 Feb ACME Solar secures 301 MW renewable project with storageACME Solar Holdings Ltd secured a 301 MW renewable energy project with 1,204 MWh storage under SECI's FDRE-VII tender, boosting its total contracted capacity to 8,071 MW. The project will deliver assured peak power at ₹6.28/kWh.High

December 2025

25 Dec ACME Solar stock rises after 130 MW project awardACME Solar Holdings stock rose 2.5% to ₹242 after receiving a 130 MW renewable energy project from REMC Limited. The project, lasting 25 years, features a fixed tariff of ₹4.35 per unit, boosting investor confidence in the company's growth.High 25 Dec ACME Solar stock rises after 130 MW renewable project awardACME Solar Holdings Limited's stock rose to ₹242 after securing a 130 MW renewable energy project from REMC Limited, with a fixed tariff of ₹4.35 per unit for 25 years. This marks a significant milestone for the company in the clean energy sector.High 24 Dec ACME Solar stock rises after 130 MW project awardACME Solar Holdings stock rose to ₹242 after receiving a Letter of Award for a 130 MW renewable energy project from REMC Limited. The project, with a fixed tariff of ₹4.35 per unit, spans 25 years, boosting revenue visibility.High

November 2025

24 Nov ACME Solar wins 130 MW power contract at ₹4.35/unitHigh

About Acme Solar Holdings Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Acme Solar Holdings Limited
Exchange: NSE · BSE 544283, group A
Listed on NSE: 13 Nov 2024
Classification: Utilities › Power › Power Generation
Index: BSE 500
Face value: ₹2 a share
ISIN: INE622W01025
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:27 am IST
Bulletins: 11 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.