GMRP&UI

GMR Power and Urban Infra Limited · NSE · INE0CU601026 · 272 sessions on record

₹101.87▼ −3.51 · −3.3%from ₹105.38 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹104.69
High: ₹105.49
Low: ₹101.00
Day's range: ₹4.54.3% of the previous close
VWAP: ₹103.27close −1.4% from it
Volume, shares: 17 L0.95× the 20-session average
Turnover, ₹ crore: 18
Trades: 22,00076 shares per trade
Previous close: ₹105.38−3.51 to the close
Price band, next session: ₹91.70 – ₹112.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range19% of the way up

₹101.00₹105.49

52-week range30% of the way up

₹86.80 2 Sept₹136.30 20 Nov

−25% from the high · +17% from the low

Futures and options

No derivatives listed on GMRP&UI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

GMRP&UI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹101.87▼ −3.3% on the previous close
Against Nifty 50: Nifty −0.9%−2.5 pp difference on the day
Against the averages: above 20 · above 5020-session ₹96.47 (+5.6%) · 50-session ₹96.41 (+5.7%)
Volume: 0.95×the previous 20 sessions · 17 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 14 Aug, 07:56 pm IST · NSE filings

Revenue ₹1,705 cr; profit −₹35 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of GMRP&UI on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹1,705 cr	—	−₹35 cr	—	-0.53	▼ −0.4%Nifty −0.3% · −0.1 pp
Mar 2026filed 21 May · audited	₹2,004 cr	—	−₹114 cr	—	-1.47	▼ −6.9%Nifty +0.3% · −7.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹101.87 on 1 Oct

3.8 times book value, market cap ₹8,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,000 cron 1 Oct · free float ₹4,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 3.8consolidated · balance sheet to Mar 2026
Book value a share: ₹27.00consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 5.5borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹5a share
Shares outstanding: 78 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Power Generation · F&O stocks with filings on record · industry P/E 19, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Power Generation with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
NTPCNTPC Limited	3,10,000 cron 1 Oct	11consolidated	1.4	₹315.10
ADANIGREENAdani Green Energy Limited	2,10,000 cron 1 Oct	87consolidated	7.0	₹1,276.10
JSWENERGYJSW Energy Limited	89,000 cron 1 Oct	44consolidated	2.6	₹485.00
NTPCGREENNTPC Green Energy Limited	77,000 cron 1 Oct	—	4.0	₹91.10
NHPCNHPC Limited	72,000 cron 1 Oct	19consolidated	1.5	₹71.75
NLCINDIANLC India Limited	35,000 cron 1 Oct	—	1.4	₹253.20
ACMESOLARAcme Solar Holdings Limited	31,000 cron 1 Oct	—	6.0	₹432.55
SJVNSJVN Limited	23,000 cron 1 Oct	—	1.6	₹57.90
NAVANAVA LIMITED	16,000 cron 1 Oct	—	1.4	₹552.50
CLEANMAXClean Max Enviro Energy Solutions Limited	15,000 cron 1 Oct	—	2.8	₹1,299.80
JNPRJuniper Green Energy Limited	15,000 cron 1 Oct	—	—	₹268.25
VEDPOWERVedanta Power Limited	13,000 cron 1 Oct	—	—	₹32.75
JPPOWERJaiprakash Power Ventures Limited	10,000 cron 1 Oct	—	0.80	₹14.80
RPOWERReliance Power Limited	8,000 cron 1 Oct	—	0.50	₹19.40
GMRP&UIGMR Power and Urban Infra Limited	8,000 cron 1 Oct	—	3.8	₹101.85
KPIGREENKPI Green Energy Limited	6,800 cron 1 Oct	—	2.1	₹345.60
UELUjaas Energy Limited	6,100 cron 1 Oct	—	69	₹183.65
RTNPOWERRattanIndia Power Limited	3,600 cron 1 Oct	—	0.78	₹6.75
GIPCLGujarat Industries Power Company Limited	2,700 cron 1 Oct	—	0.71	₹174.85
INAInsolation Energy Limited	1,900 cron 1 Oct	—	2.4	₹87.00
KPELK.P. Energy Limited	1,500 cron 1 Oct	—	2.8	₹218.00
GREENPOWEROrient Green Power Company Limited	1,000 cron 1 Oct	—	0.89	₹8.75
SURANAT&PSurana Telecom and Power Limited	220 cron 1 Oct	—	1.1	₹16.00
INDOWINDIndowind Energy Limited	140 cron 1 Oct	—	0.44	₹8.45
ENERGYDEVEnergy Development Company Limited	69 cron 1 Oct	—	—	₹14.50
KARMAENGKarma Energy Limited	42 cron 1 Oct	—	1.0	₹36.35
GVKPILGVK Power & Infrastructure Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 60% of the promoter holding pledged · NSE filings

Promoters hold 46.3%, foreign portfolio investors 3.3%, mutual funds 0.1% and insurance companies 0.8%, as filed for the quarter to 30 Jun.

46.3%16.1%28.9%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of GMRP&UI by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	46.280.00 pp	46.28
Foreign portfolio investors	3.26▼ −0.17 pp	3.43
Mutual funds	0.10▼ −0.01 pp	0.11
Insurance companies	0.75▼ −0.20 pp	0.95
Banks and financial institutions	4.62▲ +0.46 pp	4.16
Individual investors	16.07▼ −0.38 pp	16.45
Bodies corporate	10.84▲ +0.31 pp	10.53
Other foreign holders	17.300.00 pp	17.30
Others	0.78▼ −0.03 pp	0.81

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 5 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of GMRP&UI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

GMRP&UI is +11.8% over 20 sessions against Nifty's −6.2%, 25% below its 52-week high, realised volatility 40% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	GMRP&UI %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹113.62	▼ −10%	▼ −9.1%	−1.3
120 sessionssince 9 Apr	₹102.16	▼ −0.28%	▼ −5.7%	+5.4
60 sessionssince 8 Jul	₹97.74	▲ +4.2%	▼ −6.1%	+10
20 sessionssince 2 Sept	₹91.14	▲ +12%	▼ −6.2%	+18
5 sessionssince 24 Sept	₹101.41	▲ +0.45%	▼ −2.8%	+3.2
1 sessionsince 30 Sept	₹105.38	▼ −3.3%	▼ −0.88%	−2.4

Averages of the closeclose against each average

5-session average: ₹102.51close −0.62% from it
20-session average: ₹96.47close +5.6% from it
50-session average: ₹96.41close +5.7% from it
200-session average: ₹103.79close −1.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.34.3% of the close
Average day's range, 20: ₹4.54.4% of the close
Volume against 20 sessions: 0.95×17 L vs 18 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 40%≈ ±2.5% a session · moved more than that on 9 of 20
Realised volatility, 60: 31%≈ ±1.9% a session · moved more than that on 20 of 60
Realised volatility, 250: 38%≈ ±2.4% a session · moved more than that on 70 of 250
Beta to Nifty, 60: 0.08moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.31moved with Nifty on 171 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 26 up · 34 downof 60
Last 250 sessions: 116 up · 134 downof 250
Best session, 250: ▲ +9.6%1 Apr
Worst session, 250: ▼ −7.5%30 Mar

GMR Power and Urban Infra Limited is in 4 NSE indices

0 bulletins on GMRP&UI

The desk has not written about GMR Power and Urban Infra Limited yet. The tape carries every bulletin as it is published.

About GMR Power and Urban Infra Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: GMR Power and Urban Infra Limited
Exchange: NSE · BSE 543490, group A
Listed on NSE: 23 Mar 2022
Classification: Utilities › Power › Power Generation
Index: BSE 1000
Face value: ₹5 a share
ISIN: INE0CU601026
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:51 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.