₹485.00▼ −9.70 · −2.0%from ₹494.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹493.00
High
₹493.00
Low
₹475.10
Day's range
₹183.6% of the previous close
VWAP
₹484.80close +0.04% from it
Volume, shares
19 L1.01× the 20-session average
Turnover, ₹ crore
90
Trades
36,00051 shares per trade
Previous close
₹494.70−9.70 to the close
Price band, next session
₹436.50 – ₹533.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range55% of the way up
₹475.10₹493.00
52-week range30% of the way up
₹427.75 27 Jan₹617.35 29 May
−21% from the high · +13% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.0% · OI −0.1%
+3.20
futures premium, ₹
+0.7% to spot ₹485.00
0.83
puts per call, by OI
by volume 0.51
510
max pain
+5.2% from the close
▼ −0.1%
futures OI on the day
−37 lots · 26,000 open
Long unwinding into a 26-day expiry: futures OI −0.1% on a −2.0% day, the most call OI sits at 500, the most put OI at 600, max pain 510.
Futures and options
1 Oct close · lot 1,075 · NSE end of day
JSWENERGY futures closed at ₹488.20, +0.7% to spot, with 99% of open interest in the 27 Oct contract, and the 490 straddle prices a move of about ±6.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹485.00
Futures by expiry, basis against the spot close ₹485.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹488.20
+3.20+0.7%
+9.3%
26,000▼ −0.2% · −41 lots
99
1,500
23 Nov53 days
₹489.40
+4.40+0.9%
+6.3%
330▲ +0.9% · +3.0 lots
1.3
29
29 Dec89 days
₹492.05
+7.05+1.4%
+6.0%
6.0▲ +20.0% · +1.0 lots
0.02
4.0
1.3% of futures OI sits beyond the 27 Oct contract · 28 of 36 listed contracts traded · 4,100 option contracts changed hands
Options27 Oct expiry · 26 days
The 490 straddle closed at ₹30.65 (call 14.60 + put 16.05), pricing a move of about ±6.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, JSWENERGY moved more than that 73 times.
Call OI, lots
3,30036 L shares
Put OI, lots
2,80030 L shares
Puts per call, by OI
0.83by volume 0.51
Max pain
510+5.2% from the close
Contracts traded
28 of 36listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
600
610
500
550
490
520
680
500
560
480
410
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+120
520
+81
500
+400
490
+130
470
+36
420
+73
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,207 cr, +1.2% on a year earlier; profit ₹533 cr, −36% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of JSWENERGY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹5,207 cr
▲ +1.2%
₹533 cr
▼ −36%
2.57
▼ −0.8%Nifty −0.5% · −0.2 pp
Mar 2026filed 11 May
₹4,499 cr
▲ +41%
₹574 cr
▲ +38%
2.07
▼ −7.0%Nifty −1.8% · −5.1 pp
Dec 2025filed 23 Jan
₹4,082 cr
▲ +67%
₹529 cr
▲ +240%
2.41
▼ −7.9%Nifty +0.5% · −8.4 pp
Sept 2025filed 17 Oct · audited
₹5,177 cr
▲ +60%
₹824 cr
▼ −6.0%
4.04
▼ −2.9%Nifty +0.5% · −3.4 pp
Jun 2025filed 1 Aug
₹5,143 cr
▲ +79%
₹836 cr
▲ +56%
4.25
▼ −0.7%Nifty −0.8% · +0.2 pp
Mar 2025filed 15 May
₹3,189 cr
▲ +16%
₹415 cr
▲ +20%
2.34
▲ +3.4%Nifty −0.2% · +3.5 pp
Dec 2024filed 28 Jan
₹2,439 cr
▼ −4.1%
₹157 cr
▼ −32%
0.96
▼ −5.8%Nifty +0.9% · −6.7 pp
Sept 2024filed 24 Oct
₹3,238 cr
▼ −0.67%
₹877 cr
▲ +2.3%
4.88
▼ −0.3%Nifty −0.9% · +0.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of JSWENERGY on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹18,901 cr
▲ +61%
₹2,762 cr
▲ +39%
12.77
FY25to Mar 2025
₹11,745 cr
▲ +2.3%
₹1,983 cr
▲ +15%
11.18
FY24to Mar 2024
₹11,486 cr
—
₹1,725 cr
—
10.47
Fundamentals
consolidated · filings to Jun 2026 · close ₹485.00 on 1 Oct
JSWENERGY trades at 44 times trailing earnings against 19 for its industry, 2.6 times book value, revenue +35% over twelve months, a 0.82% dividend yield, market cap ₹89,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹89,000 cron 1 Oct · free float ₹30,000 cr
Price to earnings
44consolidated · four quarters to Jun 2026 · industry 19
Trailing EPS
₹11.09diluted · consolidated · four quarters to Jun 2026
Price to book
2.6consolidated · balance sheet to Mar 2026
Book value a share
₹183.13consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
2.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
7.8%trailing profit over average equity · consolidated
Dividend yield
0.82%₹4.00 a share in 365 days
Face value
₹10a share
Shares outstanding
183 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹18,965 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +35%against the twelve months before
Revenue 2-year CAGR
▲ +29%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,459 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +7.7%against the twelve months before
Profit 2-year CAGR
▲ +12%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Power Generation · F&O stocks with filings on record · industry P/E 19, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Power Generation with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
JSW Energy Limited
Exchange
NSE · BSE 533148, group A
Listed on NSE
4 Jan 2010
Classification
Utilities › Power › Power Generation
Index
BSE 200
Face value
₹10 a share
ISIN
INE121E01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:11 pm IST
Bulletins
22 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.