OICHARTS
8 AMThe 8 AM report →

GRASIM

Grasim Industries Limited · NSE · INE047A01021 · F&O · lot 250 · 272 sessions on record
₹2,962.00▼ −99.90 · −3.3%from ₹3,061.90 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,038.00
High
₹3,045.00
Low
₹2,944.40
Day's range
₹1003.3% of the previous close
VWAP
₹2,969.24close −0.24% from it
Volume, shares
14 L1.61× the 20-session average
Turnover, ₹ crore
410
Trades
77,00018 shares per trade
Previous close
₹3,061.90−99.90 to the close
Price band, next session
₹2,665.80 – ₹3,258.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range17% of the way up
₹2,944.40₹3,045.00
52-week range51% of the way up
₹2,502.50 23 Mar₹3,411.10 10 Aug

−13% from the high · +18% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −3.3% · OI +0.8%
+17.90
futures premium, ₹
+0.6% to spot ₹2,962.00
0.65
puts per call, by OI
by volume 0.90
3,000
max pain
+1.3% from the close
▲ +0.8%
futures OI on the day
+230 lots · 29,000 open

Short build-up into a 26-day expiry: futures OI +0.8% on a −3.3% day, the most call OI sits at 3,000, the most put OI at 3,000, max pain 3,000.

Futures and options

1 Oct close · lot 250 · NSE end of day

GRASIM futures closed at ₹2,979.90, +0.6% to spot, with 99% of open interest in the 27 Oct contract, and the 2,960 straddle prices a move of about ±4.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,962.00
Futures by expiry, basis against the spot close ₹2,962.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹2,979.90+17.90+0.6%+8.5%29,000▲ +0.7% · +210 lots995,900
23 Nov53 days₹2,991.20+29.20+1.0%+6.8%130▲ +10.0% · +12 lots0.4557
29 Dec89 days₹3,011.80+49.80+1.7%+6.9%26▲ +36.8% · +7.0 lots0.0910

0.54% of futures OI sits beyond the 27 Oct contract · 49 of 89 listed contracts traded · 26,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 2,960 straddle closed at ₹127.45 (call 72.75 + put 54.70), pricing a move of about ±4.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, GRASIM moved more than that 98 times.

Call OI, lots
5,40013 L shares
Put OI, lots
3,5008.8 L shares
Puts per call, by OI
0.65by volume 0.90
Max pain
3,000+1.3% from the close
Contracts traded
49 of 89listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,000
3,200
760
3,100
1,200
3,000
520
2,980
350
2,900
390
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+400
3,100
+450
3,060
+1,200
3,000
+180
2,980
+340
2,900
+280
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
GRASIM close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close256329723381axis spans 32%Nifty 50GRASIM1 Apr6 Jul1 OctFutures open interest, lotspeak 66,000126 sessions from 1 Apr to 1 Oct; the price axis spans 32 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, GRASIM closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
16 AugSensex and Nifty rise as RBI holds repo rate steady▲ +0.1%Nifty −0.3% · +0.4 pp▲ +0.9%Nifty −0.9% · +1.8 pp▲ +1.2%Nifty −0.6% · +1.8 pp▲ +0.5%long build-up
15 AugSensex and Nifty close higher after RBI holds rates steady▲ +0.1%Nifty −0.3% · +0.4 pp▲ +0.9%Nifty −0.9% · +1.8 pp▲ +1.2%Nifty −0.6% · +1.8 pp▲ +0.5%long build-up
21 JulGrasim invests ₹74,000 crore in capital expenditure▼ −0.4%Nifty −0.8% · +0.4 pp▼ −2.1%Nifty −1.3% · −0.8 pp▼ −2.1%Nifty +0.3% · −2.4 pp▲ +0.1%short build-up
21 JulGrasim invests ₹74,000 crore in capital expenditure over five years▲ +1.1%Nifty −0.2% · +1.4 pp▲ +0.7%Nifty −1.0% · +1.7 pp▼ −0.9%Nifty −1.0% · +0.2 pp▼ −1.6%short covering
14 JulGrasim Industries to acquire Sprng Energy for $1.8 billion▼ −0.9%Nifty +0.1% · −1.0 pp▼ −1.3%Nifty +0.1% · −1.4 pp▲ +1.7%Nifty −0.2% · +1.9 pp▼ −0.1%long unwinding
14 JulGrasim Industries acquires Sprng Energy for $1.8 billion▼ −1.0%Nifty −0.7% · −0.3 pp▼ −1.9%Nifty −0.6% · −1.3 pp▲ +1.1%Nifty −0.1% · +1.2 pp▼ −3.5%long unwinding
21 MayGrasim surges 4% on strong Q4 earnings and dividend boost0.0%Nifty +0.3% · −0.2 pp▲ +0.5%Nifty +1.6% · −1.1 pp▼ −1.6%Nifty −1.1% · −0.5 pp▼ −0.9%short covering
21 MayGrasim reports record revenue and EBITDA growth in FY26▲ +6.2%Nifty 0.0% · +6.2 pp▲ +6.2%Nifty +0.3% · +6.0 pp▲ +5.1%Nifty −0.5% · +5.6 pp▲ +1.6%long build-up
8 of 10 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 02:44 pm IST · NSE filings

Revenue ₹48,716 cr, +21% on a year earlier; profit ₹3,846 cr, +39% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GRASIM on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 12 Aug₹48,716 cr▲ +21%₹3,846 cr▲ +39%31.60▼ −0.4%Nifty −0.1% · −0.3 pp
Mar 2026filed 20 May · audited₹51,101 cr▲ +15%₹3,802 cr▲ +28%28.84▲ +6.2%Nifty 0.0% · +6.2 pp
Dec 2025filed 10 Feb₹44,312 cr▲ +27%₹2,233 cr▲ +21%15.26▼ −0.7%Nifty +0.1% · −0.8 pp
Sept 2025filed 5 Nov₹39,900 cr▲ +19%₹1,498 cr▲ +36%8.15▼ −6.3%Nifty −0.3% · −6.0 pp
Jun 2025filed 8 Aug₹40,118 cr▲ +18%₹2,767 cr▲ +22%20.88▲ +2.5%Nifty +0.9% · +1.6 pp
Mar 2025filed 22 May · audited₹44,267 cr▲ +17%₹2,973 cr▲ +9.2%22.19▼ −0.6%Nifty +1.0% · −1.6 pp
Dec 2024filed 10 Feb₹34,793 cr▲ +8.8%₹1,844 cr▼ −29%13.38▲ +0.7%Nifty −1.3% · +2.1 pp
Sept 2024filed 14 Nov₹33,563 cr▲ +11%₹1,100 cr▼ −46%5.84▼ −0.3%Nifty −0.3% · +0.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of GRASIM on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹1,75,431 cr▲ +20%₹10,300 cr▲ +26%73.13
FY25to Mar 2025₹1,46,484 cr▲ +12%₹8,185 cr▼ −18%59.54
FY24to Mar 2024₹1,30,978 cr—₹9,926 cr—85.40

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,962.00 on 1 Oct

GRASIM trades at 35 times trailing earnings against 34 for its industry, 1.2 times book value, revenue +20% over twelve months, a 0.68% dividend yield, market cap ₹2,00,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,00,000 cron 1 Oct · free float ₹1,10,000 cr
Price to earnings
35consolidated · four quarters to Jun 2026 · industry 34
Trailing EPS
₹83.85diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Mar 2026
Book value a share
₹2,496.04consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
7.0%trailing profit over average equity · consolidated
Dividend yield
0.68%₹20.00 a share in 365 days
Face value
₹2a share
Shares outstanding
68 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹1,84,029 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹11,380 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +31%against the twelve months before
Profit 3-year CAGR
▲ +1.5%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Cement & Cement Products · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Cement & Cement Products with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
ULTRACEMCOUltraTech Cement Limited3,20,000 cron 1 Oct37consolidated3.9₹10,710.00
GRASIMGrasim Industries Limited2,00,000 cron 1 Oct35consolidated1.2₹2,962.00
AMBUJACEMAmbuja Cements Limited90,000 cron 1 Oct21consolidated1.3₹362.25
SHREECEMSHREE CEMENT LIMITED79,000 cron 1 Oct48consolidated3.4₹21,900.00
JKCEMENTJK Cement Limited38,000 cron 1 Oct—5.4₹4,952.00
DALBHARATDalmia Bharat Limited32,000 cron 1 Oct—1.7₹1,682.10
ACCACC Limited22,000 cron 1 Oct—1.1₹1,182.80
RAMCOCEMThe Ramco Cements Limited20,000 cron 1 Oct—2.4₹830.85
JSWCEMENTJSW Cement Limited15,000 cron 1 Oct—2.3₹111.60
NUVOCONuvoco Vistas Corporation Limited12,000 cron 1 Oct—1.1₹322.10
INDIACEMThe India Cements Limited9,100 cron 1 Oct—0.90₹295.15
STARCEMENTStar Cement Limited7,400 cron 1 Oct—2.3₹178.40
BIRLACORPNBirla Corporation Limited6,400 cron 1 Oct—0.87₹828.95
JKLAKSHMIJK Lakshmi Cement Limited5,900 cron 1 Oct—1.5₹476.60
PRSMJOHNSNPrism Johnson Limited5,200 cron 1 Oct—2.8₹103.60
HEIDELBERGHeidelbergCement India Limited3,000 cron 1 Oct—2.2₹130.55
MANGLMCEMMangalam Cement Limited2,700 cron 1 Oct—2.8₹984.65
ORIENTCEMOrient Cement Limited2,400 cron 1 Oct—1.1₹115.90
KCPKCP Limited2,000 cron 1 Oct—0.88₹154.15
SAGCEMSagar Cements Limited2,000 cron 1 Oct—1.1₹150.00
SHREDIGCEMShree Digvijay Cement Co.Ltd990 cron 1 Oct—2.7₹66.70
VISAKAINDVisaka Industries Limited790 cron 25 Sept—0.95₹91.00
NCLINDNCL Industries Limited770 cron 1 Oct—0.82₹170.05
DECCANCEDeccan Cements Limited770 cron 1 Oct—1.0₹548.95
SAURASHCEMSaurashtra Cement Limited590 cron 1 Oct—0.62₹53.35
BIGBLOCBigbloc Construction Limited550 cron 1 Oct—3.8₹38.80
SHIVACEMShiva Cement Limited390 cron 1 Oct——₹13.35
ACLAndhra Cements Limited360 cron 1 Oct—4.5₹39.35
APCLAnjani Portland Cement Limited280 cron 1 Oct—0.63₹94.75
BVCLBarak Valley Cements Limited92 cron 1 Oct—0.73₹41.40
KAKATCEMKakatiya Cement Sugar & Industries Limited80 cron 1 Oct—0.44₹103.10
BURNPURBurnpur Cement Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 43.7%, foreign portfolio investors 14.6%, mutual funds 6.4% and insurance companies 6.8%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of GRASIM by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters43.740.00 pp43.74▲ +0.52 pp43.22▲ +0.11 pp43.110.00 pp43.11
Foreign portfolio investors14.63▼ −0.28 pp14.91▲ +0.42 pp14.49▲ +0.12 pp14.37▲ +0.58 pp13.79
Mutual funds6.38▼ −0.15 pp6.53▼ −0.10 pp6.63▼ −0.02 pp6.65▼ −0.41 pp7.06
Insurance companies6.78▼ −0.06 pp6.84▼ −0.72 pp7.56▼ −0.07 pp7.63▼ −0.79 pp8.42
Banks and financial institutions2.97▲ +0.06 pp2.91▲ +0.11 pp2.80▼ −0.19 pp2.99▲ +0.56 pp2.43
Individual investors11.18▼ −0.13 pp11.31▲ +0.04 pp11.27▼ −0.08 pp11.35▲ +0.03 pp11.32
Bodies corporate8.37▲ +0.29 pp8.08▼ −0.06 pp8.14▼ −0.05 pp8.19▼ −0.04 pp8.23
Other foreign holders2.53▲ +0.25 pp2.28▼ −0.02 pp2.30▲ +0.11 pp2.19▲ +0.04 pp2.15
Others3.42▲ +0.02 pp3.40▼ −0.19 pp3.59▲ +0.07 pp3.52▲ +0.03 pp3.49

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹10.00 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of GRASIM, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
7 Aug 2026dividend₹10.007 Aug 2026BSE
12 Aug 2025dividend₹10.0012 Aug 2025BSE
6 Aug 2024dividend₹10.00—BSE
10 Jan 2024rights—10 Jan 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹20.00a share · ex-dates inside the year
Last dividend
₹10.00ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

GRASIM is −10.1% over 20 sessions against Nifty's −6.2%, 13% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GRASIM %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹2,746.92▲ +7.8%▼ −9.1%+17
120 sessionssince 9 Apr₹2,740.56▲ +8.1%▼ −5.7%+14
60 sessionssince 8 Jul₹3,134.72▼ −5.5%▼ −6.1%+0.60
20 sessionssince 2 Sept₹3,294.77▼ −10%▼ −6.2%−3.9
5 sessionssince 24 Sept₹3,166.56▼ −6.5%▼ −2.8%−3.7
1 sessionsince 30 Sept₹3,061.82▼ −3.3%▼ −0.88%−2.4
Averages of the closeclose against each average
5-session average
₹3,092.98close −4.2% from it
20-session average
₹3,199.83close −7.4% from it
50-session average
₹3,224.62close −8.1% from it
200-session average
₹2,974.89close −0.43% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹622.1% of the close
Average day's range, 20
₹501.7% of the close
Volume against 20 sessions
1.61×14 L vs 8.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 4 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 16 of 60
Realised volatility, 250
23%≈ ±1.5% a session · moved more than that on 56 of 250
Beta to Nifty, 60
1.36moved with Nifty on 42 of 60 sessions
Beta to Nifty, 250
1.12moved with Nifty on 183 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
27 up · 33 downof 60
Last 250 sessions
130 up · 120 downof 250
Best session, 250
▲ +6.2%21 May
Worst session, 250
▼ −6.3%6 Nov

Grasim Industries Limited is in 22 NSE indices

all 22 indices

10 bulletins on GRASIM

latest 16 Aug 2026

Beats in the coverage

Often mentioned with

August 2026

Sensex and Nifty rise as RBI holds repo rate steadyIndian stocks ended higher with Sensex up 152.05 points to 78,581.00 and Nifty gaining 9.75 points to 24,624.65 after RBI held the repo rate steady at 5.25%. The RBI also lowered its inflation projection to 5%.Medium Sensex and Nifty close higher after RBI holds rates steadyIndian stocks closed higher as the RBI maintained the repo rate at 5.25%. The Sensex rose 152.05 points to 78,581.00, while the Nifty gained 9.75 points to 24,624.65, supported by gains in metal and real estate sectors.Medium

July 2026

Grasim invests ₹74,000 crore in capital expenditureGrasim Industries has invested ₹74,000 crore in capital expenditure over five years, highlighting its confidence in India's growth potential. This strategic investment strengthens its capacity and expands its presence in high-growth sectors, potentially boosting market sentiment.Medium Grasim invests ₹74,000 crore in capital expenditure over five yearsGrasim Industries announced a capital expenditure of ₹74,000 crore over five years, reflecting strong confidence in India's growth potential. This investment enhances capacity and expands its presence in high-growth sectors, reinforcing its commitment to the Indian market.Medium Grasim Industries to acquire Sprng Energy for $1.8 billionGrasim Industries will acquire Sprng Energy from Shell for $1.8 billion, adding 5 GW to its renewables capacity. This deal strengthens Grasim's portfolio, bringing its total to 9.3 GW and highlighting significant growth in India's renewable energy sector.High Grasim Industries acquires Sprng Energy for $1.8 billionGrasim Industries' unit will acquire Sprng Energy from Shell for $1.8 billion, boosting its renewables capacity by 5 GW to 9.3 GW. The deal is a significant move in India's renewable energy sector.High

May 2026

Grasim surges 4% on strong Q4 earnings and dividend boostGrasim Industries reported strong Q4 earnings with revenue and net profit significantly up. The stock surged nearly 4% to ₹3,082.30, driven by positive market sentiment and a dividend announcement.High Grasim reports record revenue and EBITDA growth in FY26Grasim Industries reported record revenue and EBITDA growth in FY26, with cement capacity surpassing 200 MTPA and financial services lending increasing by 32% YoY. Improved net debt to EBITDA at 1.43x signals enhanced financial health.High Grasim reports record revenue and EBITDA growth in FY26Grasim reported record revenue and EBITDA growth in FY26, with cement capacity surpassing 200 MTPA and financial services lending up 32% YoY. The net debt to EBITDA ratio improved to 1.43x, indicating strong financial health.High

February 2026

Key companies to report Q3 earnings on February 10Key companies including Titan Company, Grasim Industries, and Britannia are set to report Q3 earnings on February 10, 2023. These results may significantly influence market sentiment and sector performance.Medium

About Grasim Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Grasim Industries Limited
Exchange
NSE · BSE 500300, group A
Listed on NSE
10 May 1995
Classification
Commodities › Construction Materials › Cement & Cement Products
Index
BSE 100
Face value
₹2 a share
ISIN
INE047A01021
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
10 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.