₹13.34▼ −0.42 · −3.0%from ₹13.76 the session before · 1 Oct 2026 close · NSE end of day
Open
₹13.76
High
₹13.94
Low
₹12.80
Day's range
₹1.18.3% of the previous close
VWAP
₹13.18close +1.2% from it
Volume, shares
3.0 L3.29× the 20-session average
Turnover, ₹ crore
0.39
Trades
970300 shares per trade
Previous close
₹13.76−0.42 to the close
Price band, next session
₹12.00 – ₹14.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range47% of the way up
₹12.80₹13.94
52-week range11% of the way up
₹12.80 1 Oct₹17.94 17 Aug
−26% from the high · +4.2% from the low
Futures and options
No derivatives listed on SHIVACEM
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
33 sessions on file · from 17 Aug
SHIVACEM close
Nifty 50, rebased
Session read · latest close
1 Oct 2026
Close ₹ · day %
₹13.34▼ −3.1% on the previous close
Against Nifty 50
Nifty −0.9%−2.2 pp difference on the day
Against the averages
below 2020-session ₹15.45 (−14%)
Volume
3.29×the previous 20 sessions · 3.0 L shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for SHIVACEM yet.
Fundamentals
close ₹13.34 on 1 Oct
No results filed on record for SHIVACEM yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹390 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹2a share
Shares outstanding
30 cron 1 Oct
PeersBSE sub-group Cement & Cement Products · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Cement & Cement Products with market cap, price to earnings and price to book
No shareholding pattern on record for SHIVACEM yet.
Corporate actions
NSE and BSE records
No corporate action on record for SHIVACEM yet.
Price history
33 sessions on record · to 1 Oct · NSE end of day
SHIVACEM is −16.6% over 20 sessions against Nifty's −6.2%, 26% below its 52-week high, realised volatility 34% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SHIVACEM %
Nifty 50 %
Difference pp
20 sessionssince 2 Sept
₹15.99
▼ −17%
▼ −6.2%
−10
5 sessionssince 24 Sept
₹15.65
▼ −15%
▼ −2.8%
−12
1 sessionsince 30 Sept
₹13.76
▼ −3.0%
▼ −0.88%
−2.2
Averages of the closeclose against each average
5-session average
₹14.54close −8.3% from it
20-session average
₹15.45close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.806.0% of the close
Average day's range, 20
₹0.665.0% of the close
Volume against 20 sessions
3.29×3.0 L vs 1.0 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
34%≈ ±2.2% a session · moved more than that on 3 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Best session, 250
▲ +1.9%24 Aug
Worst session, 250
▼ −7.7%30 Sept
0 bulletins on SHIVACEM
The desk has not written about Shiva Cement Limited yet. The tape carries every bulletin as it is published.
About Shiva Cement Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Shiva Cement Limited
Exchange
NSE · BSE 532323, group B
Listed on NSE
17 Aug 2026
Classification
Commodities › Construction Materials › Cement & Cement Products
Index
BSE Commodities
Face value
₹2 a share
ISIN
INE555C01029
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.