₹516.80▼ −22.95 · −4.3%from ₹539.75 the session before · 1 Oct 2026 close · NSE end of day
Open
₹535.70
High
₹537.65
Low
₹511.20
Day's range
₹264.9% of the previous close
VWAP
₹521.62close −0.92% from it
Volume, shares
25 L1.09× the 20-session average
Turnover, ₹ crore
130
Trades
36,00068 shares per trade
Previous close
₹539.75−22.95 to the close
Price band, next session
₹465.10 – ₹568.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹511.20₹537.65
52-week range2% of the way up
₹511.20 1 Oct₹812.20 2 Jan
−36% from the high · +1.1% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −4.3% · OI +1.0%
+3.85
futures premium, ₹
+0.7% to spot ₹516.80
0.63
puts per call, by OI
by volume 0.66
550
max pain
+6.4% from the close
▲ +1.0%
futures OI on the day
+240 lots · 23,000 open
Short build-up into a 26-day expiry: futures OI +1.0% on a −4.3% day, the most call OI sits at 560, the most put OI at 550, max pain 550.
Futures and options
1 Oct close · lot 1,355 · NSE end of day
UPL futures closed at ₹520.65, +0.7% to spot, with 99% of open interest in the 27 Oct contract, and the 515 straddle prices a move of about ±5.7% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹516.80
Futures by expiry, basis against the spot close ₹516.80
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹520.65
+3.85+0.7%
+10%
23,000▲ +0.9% · +210 lots
99
2,100
23 Nov53 days
₹523.40
+6.60+1.3%
+8.8%
330▲ +4.1% · +13 lots
1.4
98
29 Dec89 days
₹524.70
+7.90+1.5%
+6.3%
100.0% · +10 lots
0.04
10
1.5% of futures OI sits beyond the 27 Oct contract · 41 of 82 listed contracts traded · 10,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 515 straddle closed at ₹29.25 (call 17.75 + put 11.50), pricing a move of about ±5.7% by the 27 Oct expiry. In the last 253 windows of 19 sessions, UPL moved more than that 104 times.
Call OI, lots
4,90066 L shares
Put OI, lots
3,10042 L shares
Puts per call, by OI
0.63by volume 0.66
Max pain
550+6.4% from the close
Contracts traded
41 of 82listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
660
600
1,000
560
270
710
550
510
540
340
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+330
560
+130
550
525
+40
+190
520
510
+69
480
+59
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹10,181 cr, +10% on a year earlier; profit −₹73 cr in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UPL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹10,181 cr
▲ +10%
−₹73 cr
—
0.12
▼ −6.2%Nifty −0.6% · −5.5 pp
Mar 2026filed 11 May
₹18,335 cr
▲ +18%
₹1,294 cr
▲ +20%
12.57
▼ −6.4%Nifty −1.8% · −4.6 pp
Dec 2025filed 2 Feb
₹12,269 cr
▲ +12%
₹490 cr
▼ −43%
4.69
▲ +5.9%Nifty +2.5% · +3.4 pp
Sept 2025filed 6 Nov
₹12,019 cr
▲ +8.4%
₹612 cr
—
6.74
▲ +2.0%Nifty −0.1% · +2.1 pp
Jun 2025filed 1 Aug
₹9,216 cr
▲ +1.6%
−₹176 cr
—
-1.98
▲ +7.0%Nifty +0.6% · +6.4 pp
Mar 2025filed 12 May
₹15,573 cr
▲ +11%
₹1,079 cr
—
11.15
▼ −5.0%Nifty −1.4% · −3.6 pp
Dec 2024filed 31 Jan
₹10,907 cr
▲ +10%
₹853 cr
—
9.70
0.0%Nifty −0.1% · +0.1 pp
Sept 2024filed 11 Nov
₹11,090 cr
▲ +9.1%
−₹585 cr
—
-5.90
▲ +2.5%Nifty −1.1% · +3.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of UPL on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹51,839 cr
▲ +11%
₹2,220 cr
▲ +170%
22.02
FY25to Mar 2025
₹46,637 cr
▲ +8.2%
₹820 cr
—
8.93
FY24to Mar 2024
₹43,098 cr
—
−₹1,878 cr
—
-17.80
Fundamentals
consolidated · filings to Jun 2026 · close ₹516.80 on 1 Oct
UPL trades at 21 times trailing earnings against 25 for its industry, 1.1 times book value, revenue +13% over twelve months, a 2.3% dividend yield, market cap ₹44,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹44,000 cron 1 Oct · free float ₹29,000 cr
Price to earnings
21consolidated · four quarters to Jun 2026 · industry 25
Trailing EPS
₹24.12diluted · consolidated · four quarters to Jun 2026
Price to book
1.1consolidated · balance sheet to Mar 2026
Book value a share
₹488.87consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.53borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
5.9%trailing profit over average equity · consolidated
Dividend yield
2.3%₹12.00 a share in 365 days
Face value
₹2a share
Shares outstanding
84 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹52,804 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,323 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +98%against the twelve months before
Profit 2-year CAGR
—profit not positive at both ends
PeersBSE sub-group Pesticides & Agrochemicals · F&O stocks with filings on record · industry P/E 25, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Pesticides & Agrochemicals with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:07 pm IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.