OICHARTS
8 AMThe 8 AM report →

RALLIS

Rallis India Limited · NSE · INE613A01020 · 272 sessions on record
₹199.69▼ −0.04 · 0.0%from ₹199.73 the session before · 1 Oct 2026 close · NSE end of day
Open
₹199.45
High
₹200.30
Low
₹197.41
Day's range
₹2.91.4% of the previous close
VWAP
₹199.14close +0.27% from it
Volume, shares
6.1 L1.15× the 20-session average
Turnover, ₹ crore
12
Trades
22,00027 shares per trade
Previous close
₹199.73−0.04 to the close
Price band, next session
₹179.70 – ₹219.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range79% of the way up
₹197.41₹200.30
52-week range2% of the way up
₹196.76 29 Sept₹315.00 6 Oct

−37% from the high · +1.5% from the low

Futures and options

No derivatives listed on RALLIS

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
RALLIS close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close183.95225.98268.00axis spans 46%Nifty 50RALLIS1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 46 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, RALLIS closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
1 MayRallis India raises prices amid rising raw material costs▼ −1.6%Nifty +0.5% · −2.1 pp▼ −0.3%Nifty +0.1% · −0.5 pp▲ +0.5%Nifty −0.8% · +1.2 pp—
30 AprRallis India raises prices amid rising costs and demand uncertainty▼ −1.6%Nifty +0.5% · −2.1 pp▼ −0.3%Nifty +0.1% · −0.5 pp▲ +0.5%Nifty −0.8% · +1.2 pp—
2 of 2 bulletins

Quarterly results

standalone · latest filed 20 Jul, 08:59 pm IST · NSE filings

Revenue ₹1,022 cr; profit ₹125 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of RALLIS on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 20 Jul₹1,022 cr—₹125 cr—6.43▼ −4.7%Nifty −0.2% · −4.5 pp
Mar 2026filed 27 Apr · audited₹456 cr—−₹15 cr—-0.79▲ +0.1%Nifty −0.4% · +0.5 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹199.69 on 1 Oct

1.9 times book value, a 1.5% dividend yield, market cap ₹3,900 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹3,900 cron 1 Oct · free float ₹1,700 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.9standalone · balance sheet to Mar 2026
Book value a share
₹105.06standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.5%₹3.00 a share in 365 days
Face value
₹1a share
Shares outstanding
19 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Pesticides & Agrochemicals · F&O stocks with filings on record · industry P/E 25, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Pesticides & Agrochemicals with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
UPLUPL Limited44,000 cron 1 Oct21consolidated1.1₹516.80
PIINDPI Industries Limited34,000 cron 1 Oct29consolidated3.0₹2,236.00
SUMICHEMSumitomo Chemical India Limited21,000 cron 1 Oct—6.1₹417.60
BAYERCROPBayer Cropscience Limited16,000 cron 1 Oct——₹3,554.20
SHARDACROPSharda Cropchem Limited6,400 cron 1 Oct—2.0₹709.20
DHANUKADhanuka Agritech Limited4,200 cron 1 Oct—2.5₹935.05
RALLISRallis India Limited3,900 cron 1 Oct—1.9₹199.70
BHAGCHEMBhagiradha Chemicals & Industries Limited3,100 cron 1 Oct—4.4₹236.15
NACLINDNACL Industries Limited3,100 cron 1 Oct—4.5₹130.40
GSPCROPGSP Crop Science Limited2,100 cron 1 Oct—2.7₹454.35
BHARATRASBharat Rasayan Limited1,700 cron 1 Oct—1.3₹998.60
INSECTICIDInsecticides (India) Limited1,700 cron 1 Oct—1.4₹568.70
ASTECAstec LifeSciences Limited1,600 cron 1 Oct—4.0₹708.60
IPLIndia Pesticides Limited1,500 cron 1 Oct—1.5₹130.70
MOLMeghmani Organics Limited1,400 cron 1 Oct—0.91₹55.15
PUNJABCHEMPunjab Chemicals & Crop Protection Limited1,300 cron 1 Oct—3.0₹1,040.90
DHARMAJDharmaj Crop Guard Limited900 cron 1 Oct—2.0₹267.65
ADVANCEAdvance Agrolife Limited750 cron 1 Oct—2.4₹116.75
HERANBAHeranba Industries Limited690 cron 1 Oct—0.89₹172.10
SHIVALIKShivalik Rasayan Limited620 cron 1 Oct—1.0₹394.05
BESTAGROBest Agrolife Limited620 cron 1 Oct—0.81₹17.45
IGCLIndogulf Cropsciences Limited350 cron 1 Oct—0.75₹54.60

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.1%, foreign portfolio investors 9.1%, mutual funds 9.4% and insurance companies 2.1%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of RALLIS by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters55.080.00 pp55.08
Foreign portfolio investors9.12▼ −2.43 pp11.55
Mutual funds9.41▼ −0.54 pp9.95
Insurance companies2.06▲ +0.96 pp1.10
Banks and financial institutions0.25▼ −0.02 pp0.27
Individual investors20.59▲ +2.05 pp18.54
Bodies corporate1.89▲ +0.01 pp1.88
Government0.410.00 pp0.41
Others1.19▼ −0.03 pp1.22

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 4 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of RALLIS, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
4 Jun 2026dividend₹3.004 Jun 2026NSE
5 Jun 2025dividend₹2.505 Jun 2025NSE
3 Jun 2024dividend₹2.503 Jun 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹3.00a share · ex-dates inside the year
Last dividend
₹3.00ex-date 4 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

RALLIS is −4.7% over 20 sessions against Nifty's −6.2%, 37% below its 52-week high, realised volatility 8.8% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹RALLIS %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹308.26▼ −35%▼ −9.1%−26
120 sessionssince 9 Apr₹255.46▼ −22%▼ −5.7%−16
60 sessionssince 8 Jul₹223.12▼ −10%▼ −6.1%−4.4
20 sessionssince 2 Sept₹209.49▼ −4.7%▼ −6.2%+1.6
5 sessionssince 24 Sept₹200.35▼ −0.33%▼ −2.8%+2.4
1 sessionsince 30 Sept₹199.73−0.02%▼ −0.88%+0.86
Averages of the closeclose against each average
5-session average
₹199.84close −0.07% from it
20-session average
₹202.84close −1.6% from it
50-session average
₹209.43close −4.7% from it
200-session average
₹242.19close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.92.0% of the close
Average day's range, 20
₹3.81.9% of the close
Volume against 20 sessions
1.15×6.1 L vs 5.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
8.8%≈ ±0.56% a session · moved more than that on 7 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 12 of 60
Realised volatility, 250
33%≈ ±2.1% a session · moved more than that on 53 of 250
Beta to Nifty, 60
0.62moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
1.17moved with Nifty on 169 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
24 up · 36 downof 60
Last 250 sessions
112 up · 138 downof 250
Best session, 250
▲ +15%22 Jan
Worst session, 250
▼ −5.1%6 Nov

Rallis India Limited is in 3 NSE indices

2 bulletins on RALLIS

latest 1 May 2026

About Rallis India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Rallis India Limited
Exchange
NSE · BSE 500355, group A
Listed on NSE
1 Apr 1999
Classification
Commodities › Chemicals › Fertilizers & Agrochemicals › Pesticides & Agrochemicals
Index
BSE 1000
Face value
₹1 a share
ISIN
INE613A01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.