COROMANDEL

Coromandel International Limited · NSE · INE169A01031 · 272 sessions on record

₹1,763.60▲ +5.40 · +0.3%from ₹1,758.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,750.20
High: ₹1,775.90
Low: ₹1,701.00
Day's range: ₹754.3% of the previous close
VWAP: ₹1,736.77close +1.5% from it
Volume, shares: 2.4 L1.54× the 20-session average
Turnover, ₹ crore: 42
Trades: 23,00010 shares per trade
Previous close: ₹1,758.20+5.40 to the close
Price band, next session: ₹1,587.25 – ₹1,939.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range84% of the way up

₹1,701.00₹1,775.90

52-week range8% of the way up

₹1,701.00 1 Oct₹2,499.00 19 Dec

−29% from the high · +3.7% from the low

Futures and options

No derivatives listed on COROMANDEL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

COROMANDEL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,763.60▲ +0.3% on the previous close
Against Nifty 50: Nifty −0.9%+1.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,920.88 (−8.2%) · 50-session ₹1,982.05 (−11%)
Volume: 1.54×the previous 20 sessions · 2.4 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, COROMANDEL closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
4 DecCoromandel plans ₹4,000–5,000 crore capex to stabilize earnings	▼ −0.1%Nifty +0.6% · −0.7 pp	▲ +0.5%Nifty −0.3% · +0.8 pp	▲ +1.0%Nifty +0.1% · +0.9 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 23 Jul, 04:39 pm IST · NSE filings

Revenue ₹8,165 cr; profit ₹382 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of COROMANDEL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 23 Jul	₹8,165 cr	—	₹382 cr	—	12.92	▼ −2.1%Nifty −0.4% · −1.6 pp
Mar 2026filed 7 May · audited	₹60 cr	—	₹1 cr	—	4.75	▼ −1.9%Nifty −0.6% · −1.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,763.60 on 1 Oct

400 times book value, a 0.62% dividend yield, market cap ₹52,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹52,000 cron 1 Oct · free float ₹23,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 400consolidated · balance sheet to Mar 2026
Book value a share: ₹4.45consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.07borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.62%₹11.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 30 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Fertilizers · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Fertilizers with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
COROMANDELCoromandel International Limited	52,000 cron 1 Oct	—	400	₹1,763.60
FACTFertilizers and Chemicals Travancore Limited	48,000 cron 1 Oct	—	35	₹734.95
CHAMBLFERTChambal Fertilizers & Chemicals Limited	16,000 cron 1 Oct	—	1.5	₹399.30
PARADEEPParadeep Phosphates Limited	16,000 cron 1 Oct	—	2.3	₹151.20
RCFRashtriya Chemicals and Fertilizers Limited	5,900 cron 1 Oct	—	1.1	₹106.80
GSFCGujarat State Fertilizers & Chemicals Limited	5,900 cron 1 Oct	—	0.48	₹146.90
NFLNational Fertilizers Limited	3,100 cron 1 Oct	—	1.1	₹63.85
SPICSouthern Petrochemicals Industries Corporation Limited	1,300 cron 1 Oct	—	0.92	₹62.25
MADRASFERTMadras Fertilizers Limited	930 cron 1 Oct	—	10	₹57.45
ZUARIZuari Agro Chemicals Limited	900 cron 1 Oct	—	0.43	₹212.90
KHAICHEMKhaitan Chemicals & Fertilizers Limited	480 cron 1 Oct	—	1.6	₹49.20
RAMAPHORama Phosphates Limited	420 cron 1 Oct	—	1.0	₹120.05
NOVAAGRINova Agritech Limited	210 cron 1 Oct	—	0.88	₹22.20
SHIVAAGROShiva Global Agro Industries Limited	39 cron 1 Oct	—	—	₹39.20
ARIESAries Agro Limited	—	—	—	—
NAGAFERTNagarjuna Fertilizers and Chemicals Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 0.01% of the promoter holding pledged · NSE filings

Promoters hold 56.4%, foreign portfolio investors 11.5%, mutual funds 14.6% and insurance companies 3.5%, as filed for the quarter to 30 Jun.

56.4%11.5%14.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of COROMANDEL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	56.350.00 pp	56.35
Foreign portfolio investors	11.50▼ −1.52 pp	13.02
Mutual funds	14.57▲ +0.88 pp	13.69
Insurance companies	3.55▲ +0.68 pp	2.87
Banks and financial institutions	1.80▲ +0.17 pp	1.63
Individual investors	8.24▼ −0.12 pp	8.36
Bodies corporate	0.55▼ −0.06 pp	0.61
Other foreign holders	1.630.00 pp	1.63
Employee trusts	0.17▼ −0.01 pp	0.18
Others	1.65▼ −0.01 pp	1.66

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 16 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of COROMANDEL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
16 Jul 2026	dividend	₹2.00	16 Jul 2026	NSE
4 Feb 2026	dividend	₹9.00	4 Feb 2026	NSE
17 Jul 2025	dividend	₹6.00	17 Jul 2025	NSE
5 Feb 2025	dividend	₹6.00	5 Feb 2025	NSE
26 Jul 2024	dividend	₹6.00	26 Jul 2024	NSE
26 Jul 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹11.00a share · ex-dates inside the year
Last dividend: ₹2.00ex-date 16 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

COROMANDEL is −7.9% over 20 sessions against Nifty's −6.2%, 29% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	COROMANDEL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹2,186.73	▼ −19%	▼ −9.1%	−10
120 sessionssince 9 Apr	₹2,146.28	▼ −18%	▼ −5.7%	−12
60 sessionssince 8 Jul	₹2,009.11	▼ −12%	▼ −6.1%	−6.1
20 sessionssince 2 Sept	₹1,914.67	▼ −7.9%	▼ −6.2%	−1.6
5 sessionssince 24 Sept	₹1,942.50	▼ −9.2%	▼ −2.8%	−6.4
1 sessionsince 30 Sept	₹1,758.15	▲ +0.31%	▼ −0.88%	+1.2

Averages of the closeclose against each average

5-session average: ₹1,835.54close −3.9% from it
20-session average: ₹1,920.88close −8.2% from it
50-session average: ₹1,982.05close −11% from it
200-session average: ₹2,062.43close −14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹583.3% of the close
Average day's range, 20: ₹462.6% of the close
Volume against 20 sessions: 1.54×2.4 L vs 1.6 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 4 of 20
Realised volatility, 60: 24%≈ ±1.5% a session · moved more than that on 16 of 60
Realised volatility, 250: 30%≈ ±1.9% a session · moved more than that on 70 of 250
Beta to Nifty, 60: 0.82moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250: 1.05moved with Nifty on 153 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 120 up · 130 downof 250
Best session, 250: ▲ +6.3%7 Apr
Worst session, 250: ▼ −5.6%29 Sept

Coromandel International Limited is in 17 NSE indices

all 17 indices

1 bulletins on COROMANDEL

latest 4 Dec 2025

Beats in the coverage

December 2025

4 Dec Coromandel plans ₹4,000–5,000 crore capex to stabilize earningsMedium

About Coromandel International Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Coromandel International Limited
Exchange: NSE · BSE 506395, group A
Listed on NSE: 31 May 1995
Classification: Commodities › Chemicals › Fertilizers & Agrochemicals › Fertilizers
Index: BSE 200
Face value: ₹1 a share
ISIN: INE169A01031
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:19 pm IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.