OICHARTS
8 AMThe 8 AM report →

SHIVAAGRO

Shiva Global Agro Industries Limited · NSE · INE960E01019 · 33 sessions on record
₹39.22▼ −0.25 · −0.6%from ₹39.47 the session before · 1 Oct 2026 close · NSE end of day
Open
₹39.60
High
₹39.60
Low
₹36.61
Day's range
₹3.07.6% of the previous close
VWAP
₹38.89close +0.84% from it
Volume, shares
8,9002.32× the 20-session average
Turnover, ₹ crore
0.04
Trades
75120 shares per trade
Previous close
₹39.47−0.25 to the close
Price band, next session
₹35.30 – ₹43.1510% either side of the close · dynamic, widened in 5% steps when hit
Day range87% of the way up
₹36.61₹39.60
52-week range33% of the way up
₹36.00 28 Sept₹45.90 18 Aug

−15% from the high · +8.9% from the low

Futures and options

No derivatives listed on SHIVAAGRO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
33 sessions on file · from 17 Aug
SHIVAAGRO close and futures open interest over the last 33 sessions, with Nifty 50 rebased to the first close25.7139.2252.73axis spans 105%Nifty 50SHIVAAGRO17 Aug8 Sept1 Oct33 sessions from 17 Aug to 1 Oct; the price axis spans 105 percent.

Quarterly results

NSE filings

No results filed on record for SHIVAAGRO yet.

Fundamentals

close ₹39.22 on 1 Oct

No results filed on record for SHIVAAGRO yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹39 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
PeersBSE sub-group Fertilizers · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Fertilizers with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
COROMANDELCoromandel International Limited52,000 cron 1 Oct—400₹1,763.60
FACTFertilizers and Chemicals Travancore Limited48,000 cron 1 Oct—35₹734.95
CHAMBLFERTChambal Fertilizers & Chemicals Limited16,000 cron 1 Oct—1.5₹399.30
PARADEEPParadeep Phosphates Limited16,000 cron 1 Oct—2.3₹151.20
RCFRashtriya Chemicals and Fertilizers Limited5,900 cron 1 Oct—1.1₹106.80
GSFCGujarat State Fertilizers & Chemicals Limited5,900 cron 1 Oct—0.48₹146.90
NFLNational Fertilizers Limited3,100 cron 1 Oct—1.1₹63.85
SPICSouthern Petrochemicals Industries Corporation Limited1,300 cron 1 Oct—0.92₹62.25
MADRASFERTMadras Fertilizers Limited930 cron 1 Oct—10₹57.45
ZUARIZuari Agro Chemicals Limited900 cron 1 Oct—0.43₹212.90
KHAICHEMKhaitan Chemicals & Fertilizers Limited480 cron 1 Oct—1.6₹49.20
RAMAPHORama Phosphates Limited420 cron 1 Oct—1.0₹120.05
NOVAAGRINova Agritech Limited210 cron 1 Oct—0.88₹22.20
SHIVAAGROShiva Global Agro Industries Limited39 cron 1 Oct——₹39.20
ARIESAries Agro Limited————
NAGAFERTNagarjuna Fertilizers and Chemicals Limited————

Shareholding

NSE filings

No shareholding pattern on record for SHIVAAGRO yet.

Corporate actions

NSE and BSE records

No corporate action on record for SHIVAAGRO yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

SHIVAAGRO is −3.9% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 54% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SHIVAAGRO %Nifty 50 %Difference pp
20 sessionssince 2 Sept₹40.80▼ −3.9%▼ −6.2%+2.4
5 sessionssince 24 Sept₹38.99▲ +0.59%▼ −2.8%+3.4
1 sessionsince 30 Sept₹39.47▼ −0.63%▼ −0.88%+0.25
Averages of the closeclose against each average
5-session average
₹39.26close −0.10% from it
20-session average
₹40.29close −2.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.48.6% of the close
Average day's range, 20
₹3.38.5% of the close
Volume against 20 sessions
2.32×8,900 vs 4,200 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
54%≈ ±3.4% a session · moved more than that on 8 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Best session, 250
▲ +8.5%24 Aug
Worst session, 250
▼ −5.8%21 Aug

0 bulletins on SHIVAAGRO

The desk has not written about Shiva Global Agro Industries Limited yet. The tape carries every bulletin as it is published.

About Shiva Global Agro Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Shiva Global Agro Industries Limited
Exchange
NSE · BSE 530433, group B
Listed on NSE
17 Aug 2026
Classification
Commodities › Chemicals › Fertilizers & Agrochemicals › Fertilizers
Face value
₹10 a share
ISIN
INE960E01019
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:42 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.