OICHARTS
8 AMThe 8 AM report →

SUMICHEM

Sumitomo Chemical India Limited · NSE · INE258G01013 · 272 sessions on record
₹417.60▼ −15.65 · −3.6%from ₹433.25 the session before · 1 Oct 2026 close · NSE end of day
Open
₹426.25
High
₹432.15
Low
₹408.20
Day's range
₹245.5% of the previous close
VWAP
₹416.88close +0.17% from it
Volume, shares
8.9 L3.10× the 20-session average
Turnover, ₹ crore
37
Trades
44,00020 shares per trade
Previous close
₹433.25−15.65 to the close
Price band, next session
₹375.85 – ₹459.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹408.20₹432.15
52-week range26% of the way up
₹362.60 30 Mar₹572.05 17 Aug

−27% from the high · +15% from the low

Futures and options

No derivatives listed on SUMICHEM

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
SUMICHEM close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close358.30461.63564.95axis spans 58%Nifty 50SUMICHEM1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 58 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, SUMICHEM closed higher five sessions later in 3 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
7 JulSumitomo Chemical India shares rise on semiconductor JV news▼ −2.2%Nifty −0.1% · −2.1 pp▼ −3.5%Nifty −2.2% · −1.3 pp▲ +10.6%Nifty −1.6% · +12.1 pp—
4 JulSumitomo Chemical India shares surge on joint venture news▼ −3.6%Nifty +0.7% · −4.3 pp▼ −5.8%Nifty +0.5% · −6.3 pp▲ +5.9%Nifty −0.3% · +6.1 pp—
3 JulSumitomo Chemical India shares jump 14% on JV announcement▼ −3.6%Nifty +0.7% · −4.3 pp▼ −5.8%Nifty +0.5% · −6.3 pp▲ +5.9%Nifty −0.3% · +6.1 pp—
3 of 3 bulletins

Quarterly results

consolidated · latest filed 27 Jul, 03:38 pm IST · NSE filings

Revenue ₹1,063 cr; profit ₹215 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SUMICHEM on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 27 Jul₹1,063 cr—₹215 cr—0.00▼ −1.9%Nifty 0.0% · −1.9 pp
Mar 2026filed 26 May · audited₹684 cr—₹111 cr—2.23▲ +1.3%Nifty 0.0% · +1.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹417.60 on 1 Oct

6.1 times book value, a 0.31% dividend yield, market cap ₹21,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹21,000 cron 1 Oct · free float ₹5,200 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
6.1consolidated · balance sheet to Mar 2026
Book value a share
₹67.99consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.31%₹1.30 a share in 365 days
Face value
₹10a share
Shares outstanding
50 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Pesticides & Agrochemicals · F&O stocks with filings on record · industry P/E 25, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Pesticides & Agrochemicals with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
UPLUPL Limited44,000 cron 1 Oct21consolidated1.1₹516.80
PIINDPI Industries Limited34,000 cron 1 Oct29consolidated3.0₹2,236.00
SUMICHEMSumitomo Chemical India Limited21,000 cron 1 Oct—6.1₹417.60
BAYERCROPBayer Cropscience Limited16,000 cron 1 Oct——₹3,554.20
SHARDACROPSharda Cropchem Limited6,400 cron 1 Oct—2.0₹709.20
DHANUKADhanuka Agritech Limited4,200 cron 1 Oct—2.5₹935.05
RALLISRallis India Limited3,900 cron 1 Oct—1.9₹199.70
BHAGCHEMBhagiradha Chemicals & Industries Limited3,100 cron 1 Oct—4.4₹236.15
NACLINDNACL Industries Limited3,100 cron 1 Oct—4.5₹130.40
GSPCROPGSP Crop Science Limited2,100 cron 1 Oct—2.7₹454.35
BHARATRASBharat Rasayan Limited1,700 cron 1 Oct—1.3₹998.60
INSECTICIDInsecticides (India) Limited1,700 cron 1 Oct—1.4₹568.70
ASTECAstec LifeSciences Limited1,600 cron 1 Oct—4.0₹708.60
IPLIndia Pesticides Limited1,500 cron 1 Oct—1.5₹130.70
MOLMeghmani Organics Limited1,400 cron 1 Oct—0.91₹55.15
PUNJABCHEMPunjab Chemicals & Crop Protection Limited1,300 cron 1 Oct—3.0₹1,040.90
DHARMAJDharmaj Crop Guard Limited900 cron 1 Oct—2.0₹267.65
ADVANCEAdvance Agrolife Limited750 cron 1 Oct—2.4₹116.75
HERANBAHeranba Industries Limited690 cron 1 Oct—0.89₹172.10
SHIVALIKShivalik Rasayan Limited620 cron 1 Oct—1.0₹394.05
BESTAGROBest Agrolife Limited620 cron 1 Oct—0.81₹17.45
IGCLIndogulf Cropsciences Limited350 cron 1 Oct—0.75₹54.60

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 3.0%, mutual funds 7.3% and insurance companies 0.8%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SUMICHEM by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters75.000.00 pp75.00
Foreign portfolio investors3.02▼ −0.39 pp3.41
Mutual funds7.27▲ +0.39 pp6.88
Insurance companies0.82▼ −0.16 pp0.98
Banks and financial institutions1.24▲ +0.12 pp1.12
Individual investors9.66▼ −0.53 pp10.19
Bodies corporate1.37▲ +0.03 pp1.34
Others1.62▲ +0.54 pp1.08

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.30 a share, ex-date 17 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SUMICHEM, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
17 Jul 2026dividend₹1.3017 Jul 2026NSE
25 Jul 2025dividend₹1.2025 Jul 2025NSE
19 Jul 2024dividend₹0.9019 Jul 2024NSE
14 Feb 2024dividend₹5.0014 Feb 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.30a share · ex-dates inside the year
Last dividend
₹1.30ex-date 17 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SUMICHEM is −17.3% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SUMICHEM %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹535.45▼ −22%▼ −9.1%−13
120 sessionssince 9 Apr₹415.15▲ +0.59%▼ −5.7%+6.3
60 sessionssince 8 Jul₹467.11▼ −11%▼ −6.1%−4.5
20 sessionssince 2 Sept₹505.14▼ −17%▼ −6.2%−11
5 sessionssince 24 Sept₹449.71▼ −7.1%▼ −2.8%−4.4
1 sessionsince 30 Sept₹433.24▼ −3.6%▼ −0.88%−2.7
Averages of the closeclose against each average
5-session average
₹432.42close −3.4% from it
20-session average
₹460.79close −9.4% from it
50-session average
₹502.83close −17% from it
200-session average
₹457.00close −8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹153.5% of the close
Average day's range, 20
₹133.1% of the close
Volume against 20 sessions
3.10×8.9 L vs 3.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 4 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 13 of 60
Realised volatility, 250
35%≈ ±2.2% a session · moved more than that on 62 of 250
Beta to Nifty, 60
1.43moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
1.15moved with Nifty on 161 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
23 up · 37 downof 60
Last 250 sessions
111 up · 138 downof 249
Best session, 250
▲ +14%3 Jul
Worst session, 250
▼ −5.1%15 Sept

Sumitomo Chemical India Limited is in 10 NSE indices

all 10 indices

3 bulletins on SUMICHEM

latest 7 Jul 2026

About Sumitomo Chemical India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Sumitomo Chemical India Limited
Exchange
NSE · BSE 542920, group A
Listed on NSE
27 Jan 2020
Classification
Commodities › Chemicals › Fertilizers & Agrochemicals › Pesticides & Agrochemicals
Index
BSE 500
Face value
₹10 a share
ISIN
INE258G01013
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.