MOL

Meghmani Organics Limited · NSE · INE0CT101020 · 272 sessions on record

₹55.13▼ −1.18 · −2.1%from ₹56.31 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹55.97
High: ₹56.43
Low: ₹54.13
Day's range: ₹2.34.1% of the previous close
VWAP: ₹55.22close −0.17% from it
Volume, shares: 7.4 L0.69× the 20-session average
Turnover, ₹ crore: 4.1
Trades: 5,200140 shares per trade
Previous close: ₹56.31−1.18 to the close
Price band, next session: ₹49.60 – ₹60.6510% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹54.13₹56.43

52-week range38% of the way up

₹36.50 30 Mar₹85.35 6 Oct

−35% from the high · +51% from the low

Futures and options

No derivatives listed on MOL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

MOL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹55.13▼ −2.1% on the previous close
Against Nifty 50: Nifty −0.9%−1.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹61.18 (−9.9%) · 50-session ₹59.69 (−7.6%)
Volume: 0.69×the previous 20 sessions · 7.4 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 29 Jul, 05:55 pm IST · NSE filings

Revenue ₹543 cr; profit ₹48 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of MOL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹543 cr	—	₹48 cr	—	1.90	▼ −1.8%Nifty +0.3% · −2.1 pp
Mar 2026filed 14 May · audited	₹474 cr	—	₹8 cr	—	0.32	▼ −0.6%Nifty −0.2% · −0.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹55.13 on 1 Oct

0.91 times book value, market cap ₹1,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,400 cron 1 Oct · free float ₹720 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.91consolidated · balance sheet to Mar 2026
Book value a share: ₹60.74consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.47borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹1a share
Shares outstanding: 25 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Pesticides & Agrochemicals · F&O stocks with filings on record · industry P/E 25, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Pesticides & Agrochemicals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
UPLUPL Limited	44,000 cron 1 Oct	21consolidated	1.1	₹516.80
PIINDPI Industries Limited	34,000 cron 1 Oct	29consolidated	3.0	₹2,236.00
SUMICHEMSumitomo Chemical India Limited	21,000 cron 1 Oct	—	6.1	₹417.60
BAYERCROPBayer Cropscience Limited	16,000 cron 1 Oct	—	—	₹3,554.20
SHARDACROPSharda Cropchem Limited	6,400 cron 1 Oct	—	2.0	₹709.20
DHANUKADhanuka Agritech Limited	4,200 cron 1 Oct	—	2.5	₹935.05
RALLISRallis India Limited	3,900 cron 1 Oct	—	1.9	₹199.70
BHAGCHEMBhagiradha Chemicals & Industries Limited	3,100 cron 1 Oct	—	4.4	₹236.15
NACLINDNACL Industries Limited	3,100 cron 1 Oct	—	4.5	₹130.40
GSPCROPGSP Crop Science Limited	2,100 cron 1 Oct	—	2.7	₹454.35
BHARATRASBharat Rasayan Limited	1,700 cron 1 Oct	—	1.3	₹998.60
INSECTICIDInsecticides (India) Limited	1,700 cron 1 Oct	—	1.4	₹568.70
ASTECAstec LifeSciences Limited	1,600 cron 1 Oct	—	4.0	₹708.60
IPLIndia Pesticides Limited	1,500 cron 1 Oct	—	1.5	₹130.70
MOLMeghmani Organics Limited	1,400 cron 1 Oct	—	0.91	₹55.15
PUNJABCHEMPunjab Chemicals & Crop Protection Limited	1,300 cron 1 Oct	—	3.0	₹1,040.90
DHARMAJDharmaj Crop Guard Limited	900 cron 1 Oct	—	2.0	₹267.65
ADVANCEAdvance Agrolife Limited	750 cron 1 Oct	—	2.4	₹116.75
HERANBAHeranba Industries Limited	690 cron 1 Oct	—	0.89	₹172.10
SHIVALIKShivalik Rasayan Limited	620 cron 1 Oct	—	1.0	₹394.05
BESTAGROBest Agrolife Limited	620 cron 1 Oct	—	0.81	₹17.45
IGCLIndogulf Cropsciences Limited	350 cron 1 Oct	—	0.75	₹54.60

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 49.0%, foreign portfolio investors 0.9%, individual investors 43.1% and others 7.1%, as filed for the quarter to 30 Jun.

49.0%43.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MOL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	48.950.00 pp	48.95
Foreign portfolio investors	0.91▼ −0.43 pp	1.34
Individual investors	43.08▲ +0.77 pp	42.31
Bodies corporate	3.84▼ −0.38 pp	4.22
Government	0.040.00 pp	0.04
Others	3.18▲ +0.04 pp	3.14

Corporate actions

NSE and BSE records

No corporate action on record for MOL yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

MOL is −16.1% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 38% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MOL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹80.87	▼ −32%	▼ −9.1%	−23
120 sessionssince 9 Apr	₹48.48	▲ +14%	▼ −5.7%	+19
60 sessionssince 8 Jul	₹45.98	▲ +20%	▼ −6.1%	+26
20 sessionssince 2 Sept	₹65.75	▼ −16%	▼ −6.2%	−9.9
5 sessionssince 24 Sept	₹59.56	▼ −7.4%	▼ −2.8%	−4.7
1 sessionsince 30 Sept	₹56.31	▼ −2.1%	▼ −0.88%	−1.2

Averages of the closeclose against each average

5-session average: ₹56.84close −3.0% from it
20-session average: ₹61.18close −9.9% from it
50-session average: ₹59.69close −7.6% from it
200-session average: ₹54.27close +1.6% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.85.0% of the close
Average day's range, 20: ₹2.44.4% of the close
Volume against 20 sessions: 0.69×7.4 L vs 10 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 38%≈ ±2.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 50%≈ ±3.1% a session · moved more than that on 12 of 60
Realised volatility, 250: 48%≈ ±3.0% a session · moved more than that on 56 of 250
Beta to Nifty, 60: 1.19moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250: 1.78moved with Nifty on 154 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 105 up · 145 downof 250
Best session, 250: ▲ +15%1 Apr
Worst session, 250: ▼ −8.9%9 Mar

0 bulletins on MOL

The desk has not written about Meghmani Organics Limited yet. The tape carries every bulletin as it is published.

About Meghmani Organics Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Meghmani Organics Limited
Exchange: NSE · BSE 543331, group B
Listed on NSE: 18 Aug 2021
Classification: Commodities › Chemicals › Fertilizers & Agrochemicals › Pesticides & Agrochemicals
Index: BSE Commodities
Face value: ₹1 a share
ISIN: INE0CT101020
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.