BAYERCROP

Bayer Cropscience Limited · NSE · INE462A01022 · 272 sessions on record

₹3,554.20▼ −73.40 · −2.0%from ₹3,627.60 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹3,620.00
High: ₹3,620.00
Low: ₹3,513.00
Day's range: ₹1102.9% of the previous close
VWAP: ₹3,555.88close −0.05% from it
Volume, shares: 23,0000.66× the 20-session average
Turnover, ₹ crore: 8.0
Trades: 5,7004.0 shares per trade
Previous close: ₹3,627.60−73.40 to the close
Price band, next session: ₹3,198.80 – ₹3,909.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range39% of the way up

₹3,513.00₹3,620.00

52-week range3% of the way up

₹3,513.00 1 Oct₹5,149.90 17 Oct

−31% from the high · +1.2% from the low

Futures and options

No derivatives listed on BAYERCROP

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BAYERCROP close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹3,554.20▼ −2.0% on the previous close
Against Nifty 50: Nifty −0.9%−1.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹3,829.64 (−7.2%) · 50-session ₹4,015.83 (−11%)
Volume: 0.66×the previous 20 sessions · 23,000 shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, BAYERCROP closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
10 JulBayer AG increases stake in Indian subsidiary by 11.9%	▲ +0.2%Nifty +1.0% · −0.8 pp	▼ −0.5%Nifty +1.0% · −1.5 pp	▲ +2.8%Nifty +1.6% · +1.2 pp	—
9 JulBayer AG increases stake in Indian subsidiary via ₹2,207 crore deal	▲ +0.2%Nifty +1.0% · −0.8 pp	▼ −0.5%Nifty +1.0% · −1.5 pp	▲ +2.8%Nifty +1.6% · +1.2 pp	—

2 of 2 bulletins

Quarterly results

NSE filings

No results filed on record for BAYERCROP yet.

Fundamentals

close ₹3,554.20 on 1 Oct

No results filed on record for BAYERCROP yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹16,000 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 8.4%₹300.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 4 cron 1 Oct

PeersBSE sub-group Pesticides & Agrochemicals · F&O stocks with filings on record · industry P/E 25, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Pesticides & Agrochemicals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
UPLUPL Limited	44,000 cron 1 Oct	21consolidated	1.1	₹516.80
PIINDPI Industries Limited	34,000 cron 1 Oct	29consolidated	3.0	₹2,236.00
SUMICHEMSumitomo Chemical India Limited	21,000 cron 1 Oct	—	6.1	₹417.60
BAYERCROPBayer Cropscience Limited	16,000 cron 1 Oct	—	—	₹3,554.20
SHARDACROPSharda Cropchem Limited	6,400 cron 1 Oct	—	2.0	₹709.20
DHANUKADhanuka Agritech Limited	4,200 cron 1 Oct	—	2.5	₹935.05
RALLISRallis India Limited	3,900 cron 1 Oct	—	1.9	₹199.70
BHAGCHEMBhagiradha Chemicals & Industries Limited	3,100 cron 1 Oct	—	4.4	₹236.15
NACLINDNACL Industries Limited	3,100 cron 1 Oct	—	4.5	₹130.40
GSPCROPGSP Crop Science Limited	2,100 cron 1 Oct	—	2.7	₹454.35
BHARATRASBharat Rasayan Limited	1,700 cron 1 Oct	—	1.3	₹998.60
INSECTICIDInsecticides (India) Limited	1,700 cron 1 Oct	—	1.4	₹568.70
ASTECAstec LifeSciences Limited	1,600 cron 1 Oct	—	4.0	₹708.60
IPLIndia Pesticides Limited	1,500 cron 1 Oct	—	1.5	₹130.70
MOLMeghmani Organics Limited	1,400 cron 1 Oct	—	0.91	₹55.15
PUNJABCHEMPunjab Chemicals & Crop Protection Limited	1,300 cron 1 Oct	—	3.0	₹1,040.90
DHARMAJDharmaj Crop Guard Limited	900 cron 1 Oct	—	2.0	₹267.65
ADVANCEAdvance Agrolife Limited	750 cron 1 Oct	—	2.4	₹116.75
HERANBAHeranba Industries Limited	690 cron 1 Oct	—	0.89	₹172.10
SHIVALIKShivalik Rasayan Limited	620 cron 1 Oct	—	1.0	₹394.05
BESTAGROBest Agrolife Limited	620 cron 1 Oct	—	0.81	₹17.45
IGCLIndogulf Cropsciences Limited	350 cron 1 Oct	—	0.75	₹54.60

Shareholding

NSE filings

No shareholding pattern on record for BAYERCROP yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹60.00 a share, ex-date 5 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BAYERCROP, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Aug 2026	dividend	₹60.00	5 Aug 2026	BSE
14 Nov 2025	dividend	₹90.00	14 Nov 2025	BSE
7 Aug 2025	dividend	₹35.00	7 Aug 2025	BSE
28 Nov 2024	dividend	₹90.00	28 Nov 2024	BSE
1 Aug 2024	dividend	₹35.00	—	BSE
16 Nov 2023	dividend	₹105.00	16 Nov 2023	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹300.00a share · ex-dates inside the year
Last dividend: ₹60.00ex-date 5 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BAYERCROP is −10.7% over 20 sessions against Nifty's −6.2%, 31% below its 52-week high, realised volatility 15% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BAYERCROP %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹5,049.30	▼ −30%	▼ −9.1%	−21
120 sessionssince 9 Apr	₹4,808.82	▼ −26%	▼ −5.7%	−20
60 sessionssince 8 Jul	₹4,163.29	▼ −15%	▼ −6.1%	−8.5
20 sessionssince 2 Sept	₹3,979.62	▼ −11%	▼ −6.2%	−4.4
5 sessionssince 24 Sept	₹3,736.15	▼ −4.9%	▼ −2.8%	−2.1
1 sessionsince 30 Sept	₹3,627.47	▼ −2.0%	▼ −0.88%	−1.1

Averages of the closeclose against each average

5-session average: ₹3,634.78close −2.2% from it
20-session average: ₹3,829.64close −7.2% from it
50-session average: ₹4,015.83close −11% from it
200-session average: ₹4,363.33close −19% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹752.1% of the close
Average day's range, 20: ₹611.7% of the close
Volume against 20 sessions: 0.66×23,000 vs 34,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 15%≈ ±0.95% a session · moved more than that on 5 of 20
Realised volatility, 60: 16%≈ ±1.0% a session · moved more than that on 15 of 60
Realised volatility, 250: 21%≈ ±1.3% a session · moved more than that on 72 of 250
Beta to Nifty, 60: 0.53moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 0.43moved with Nifty on 148 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 3 up · 17 downof 20
Last 60 sessions: 19 up · 41 downof 60
Last 250 sessions: 101 up · 149 downof 250
Best session, 250: ▲ +5.6%20 Mar
Worst session, 250: ▼ −4.8%23 Mar

Bayer Cropscience Limited is in 10 NSE indices

all 10 indices

2 bulletins on BAYERCROP

latest 10 Jul 2026

Beats in the coverage

Agriculture2

July 2026

10 Jul Bayer AG increases stake in Indian subsidiary by 11.9%Bayer AG has increased its stake in Bayer CropScience Ltd by 11.91% through a ₹2,207 crore block deal, raising its holding to 20.34%. The shares traded at ₹4,128, showing a minor dip of nearly 1% post-announcement.Medium 9 Jul Bayer AG increases stake in Indian subsidiary via ₹2,207 crore dealBayer AG increased its stake in Bayer CropScience Ltd by 11.91% through a ₹2,207 crore block deal, raising its holding to 20.34%. The shares were acquired at an average price of ₹4,122.30 each, with minor movement in share price following the announcement.Medium

About Bayer Cropscience Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bayer Cropscience Limited
Exchange: NSE · BSE 506285, group A
Listed on NSE: 8 Jan 2010
Classification: Commodities › Chemicals › Fertilizers & Agrochemicals › Pesticides & Agrochemicals
Index: BSE 500
Face value: ₹10 a share
ISIN: INE462A01022
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.