NAZARA

Nazara Technologies Limited · NSE · INE418L01047 · 272 sessions on record

₹384.70▼ −8.15 · −2.1%from ₹392.85 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹391.00
High: ₹397.45
Low: ₹374.00
Day's range: ₹236.0% of the previous close
VWAP: ₹385.23close −0.14% from it
Volume, shares: 13 L0.92× the 20-session average
Turnover, ₹ crore: 51
Trades: 32,00041 shares per trade
Previous close: ₹392.85−8.15 to the close
Price band, next session: ₹346.25 – ₹423.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range46% of the way up

₹374.00₹397.45

52-week range91% of the way up

₹215.70 23 Mar₹401.90 30 Sept

−4.3% from the high · +78% from the low

Futures and options

No derivatives listed on NAZARA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

NAZARA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹384.70▼ −2.1% on the previous close
Against Nifty 50: Nifty −0.9%−1.2 pp difference on the day
Against the averages: above 20 · above 5020-session ₹372.00 (+3.4%) · 50-session ₹355.87 (+8.1%)
Volume: 0.92×the previous 20 sessions · 13 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, NAZARA closed higher five sessions later in 1 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
21 MayNazara Technologies shares rise 18% on block deal news	▼ −2.0%Nifty 0.0% · −2.0 pp	▼ −2.6%Nifty +0.3% · −2.8 pp	▼ −4.6%Nifty −0.5% · −4.1 pp	—
20 MayNazara Technologies shares rise 18% on block deal news	▼ −2.0%Nifty 0.0% · −2.0 pp	▼ −2.6%Nifty +0.3% · −2.8 pp	▼ −4.6%Nifty −0.5% · −4.1 pp	—
20 MayNazara Technologies shares rise 18% on block deal news	▼ −1.3%Nifty +0.2% · −1.5 pp	▼ −3.3%Nifty +0.2% · −3.5 pp	▼ −1.9%Nifty +1.2% · −3.1 pp	—
19 MayNazara Technologies sees 1,258% PAT increase after block deal	▼ −1.3%Nifty −0.1% · −1.2 pp	▼ −2.6%Nifty 0.0% · −2.7 pp	▼ −2.8%Nifty +1.1% · −3.9 pp	—
27 MarNazara acquires 50% stake in Bluetile and BestPlay	▼ −3.0%Nifty −2.1% · −0.9 pp	▼ −1.4%Nifty −0.6% · −0.8 pp	▲ +3.0%Nifty +5.2% · −2.2 pp	—
20 MarNazara Tech shares fall 4% on ₹918 crore acquisition plan	▼ −2.9%Nifty +0.5% · −3.4 pp	▼ −10.2%Nifty −2.1% · −8.1 pp	▼ −3.8%Nifty −2.9% · −0.9 pp	—
19 MarNazara acquires 50% stake in AI gaming platforms for $100.3M	▼ −2.9%Nifty +0.5% · −3.4 pp	▼ −10.2%Nifty −2.1% · −8.1 pp	▼ −3.8%Nifty −2.9% · −0.9 pp	—
19 MarNazara Tech shares fall 4% on ₹918 crore acquisition plan	▼ −2.9%Nifty +0.5% · −3.4 pp	▼ −10.2%Nifty −2.1% · −8.1 pp	▼ −3.8%Nifty −2.9% · −0.9 pp	—

8 of 9 bulletins

Quarterly results

consolidated · latest filed 3 Aug, 10:49 pm IST · NSE filings

Revenue ₹429 cr; profit −₹82 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of NAZARA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 3 Aug	₹429 cr	—	−₹82 cr	—	-2.16	▲ +2.9%Nifty −0.6% · +3.6 pp
Mar 2026filed 12 May · audited	₹398 cr	—	₹56 cr	—	1.27	▲ +1.4%Nifty +0.1% · +1.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹384.70 on 1 Oct

4.0 times book value, market cap ₹14,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹14,000 cron 1 Oct · free float ₹9,400 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 4.0consolidated · balance sheet to Mar 2026
Book value a share: ₹95.87consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.03borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 37 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Digital Entertainment · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Digital Entertainment with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
NAZARANazara Technologies Limited	14,000 cron 1 Oct	—	4.0	₹384.70
BTMLBodhi Tree Multimedia Limited	130 cron 1 Oct	—	1.5	₹7.10

Shareholding

quarter to 3 Aug · 87% of the promoter holding pledged · NSE filings

Promoters hold 34.0%, foreign portfolio investors 15.5%, mutual funds 2.1% and banks and financial institutions 0.3%, as filed for the quarter to 3 Aug.

34.0%15.5%23.3%24.7%

By category, last 4 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of NAZARA by category over the last 4 quarters with the change against the previous quarter
Category	3 Aug	30 Jul	30 Jun	31 Mar
Promoters	33.98▼ −0.08 pp	34.06▼ −0.19 pp	34.25▼ −1.21 pp	35.46
Foreign portfolio investors	15.51▼ −0.04 pp	15.55▲ +2.32 pp	13.23▼ −0.07 pp	13.30
Mutual funds	2.150.00 pp	2.15▼ −0.04 pp	2.19▲ +0.55 pp	1.64
Insurance companies	0.000.00 pp	0.00▼ −0.05 pp	0.05▼ −0.45 pp	0.50
Banks and financial institutions	0.32▲ +0.23 pp	0.09▼ −0.06 pp	0.15▲ +0.13 pp	0.02
Individual investors	23.33▼ −0.05 pp	23.38▼ −0.33 pp	23.71▲ +1.08 pp	22.63
Bodies corporate	16.41▼ −0.04 pp	16.45▼ −0.82 pp	17.27▲ +1.16 pp	16.11
Other foreign holders	0.670.00 pp	0.67▼ −0.08 pp	0.75▼ −1.51 pp	2.26
Others	7.63▼ −0.02 pp	7.65▼ −0.75 pp	8.40▲ +0.32 pp	8.08

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a bonus issue 1:1, ex-date 26 Sept 2025.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of NAZARA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
26 Sept 2025	bonus	1:1	26 Sept 2025	NSE
26 Sept 2025	split	—	26 Sept 2025	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

NAZARA is +5.1% over 20 sessions against Nifty's −6.2%, 4.3% below its 52-week high, realised volatility 25% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	NAZARA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹280.01	▲ +37%	▼ −9.1%	+46
120 sessionssince 9 Apr	₹250.83	▲ +53%	▼ −5.7%	+59
60 sessionssince 8 Jul	₹295.56	▲ +30%	▼ −6.1%	+36
20 sessionssince 2 Sept	₹366.00	▲ +5.1%	▼ −6.2%	+11
5 sessionssince 24 Sept	₹374.55	▲ +2.7%	▼ −2.8%	+5.5
1 sessionsince 30 Sept	₹392.83	▼ −2.1%	▼ −0.88%	−1.2

Averages of the closeclose against each average

5-session average: ₹384.41close +0.07% from it
20-session average: ₹372.00close +3.4% from it
50-session average: ₹355.87close +8.1% from it
200-session average: ₹291.95close +32% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹143.6% of the close
Average day's range, 20: ₹133.4% of the close
Volume against 20 sessions: 0.92×13 L vs 15 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 25%≈ ±1.6% a session · moved more than that on 7 of 20
Realised volatility, 60: 30%≈ ±1.9% a session · moved more than that on 10 of 60
Realised volatility, 250: 39%≈ ±2.5% a session · moved more than that on 51 of 250
Beta to Nifty, 60: 0.60moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 0.91moved with Nifty on 154 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 13 up · 7 downof 20
Last 60 sessions: 35 up · 25 downof 60
Last 250 sessions: 123 up · 126 downof 249
Best session, 250: ▲ +13%15 May
Worst session, 250: ▼ −7.5%23 Mar

Nazara Technologies Limited is in 6 NSE indices

9 bulletins on NAZARA

latest 21 May 2026

Beats in the coverage

May 2026

21 May Nazara Technologies shares rise 18% on block deal newsNazara Technologies shares surged 18% to ₹314 after a block deal involving 4.9% of its equity. Nikhil Kamath and Axana Estates are reportedly the buyers, while founder Nitish Mittersain is believed to be the seller.High 20 May Nazara Technologies shares rise 18% on block deal newsNazara Technologies shares surged 18% to ₹314 after a block deal involving 4.9% of its equity. Nikhil Kamath and Axana Estates are reportedly the buyers, while founder Nitish Mittersain is likely the seller.High 20 May Nazara Technologies shares rise 18% on block deal newsNazara Technologies shares jumped 18% to ₹314 after a block deal involving 4.9% of equity. Nikhil Kamath and Axana Estates are reportedly buyers, while founder Nitish Mittersain is believed to be the seller. Despite a revenue decline, net profit increased over 13-fold.High 19 May Nazara Technologies sees 1,258% PAT increase after block dealNazara Technologies' shares rose 18% intraday on May 15, 2026, following a ₹486.1 crore block deal. The company reported a Q4 FY26 PAT of ₹55.7 crore, a 1,258% increase, driven by operational improvements and a recovery in EBITDA margins.High

March 2026

27 Mar Nazara acquires 50% stake in Bluetile and BestPlayNazara Technologies acquired a 50% stake in Bluetile Games and BestPlay Systems for ₹918 crore, enhancing its position in the global mobile gaming market. This acquisition includes popular game titles, strengthening Nazara's portfolio.High 20 Mar Nazara Tech shares fall 4% on ₹918 crore acquisition planNazara Technologies Ltd shares dropped 4% after announcing a ₹918 crore acquisition plan for a 50% stake in Bluetile and Bestplay. The deal includes performance-linked earn-outs of up to ₹898 crore, potentially affecting future financial performance.Medium 19 Mar Nazara acquires 50% stake in AI gaming platforms for $100.3MNazara Technologies acquired a 50% stake in AI-driven gaming platforms for $100.3M, aiming to enhance global growth. The deal includes options for full ownership by 2028 and performance-based earn-outs, indicating a strong commitment to innovation.High 19 Mar Nazara Tech shares fall 4% on ₹918 crore acquisition planNazara Technologies Ltd shares dropped 4% on 18 March after announcing a ₹918 crore acquisition plan for stakes in Bluetile and Bestplay. The UK arm will initially pay $100.3 million, with potential earn-outs of ₹898 crore based on performance targets.Medium 19 Mar Nazara Technologies acquires Bluetile and Bestplay for $100.3 millionNazara Technologies approved a USD 100.3 million acquisition of Bluetile and Bestplay, enhancing its AI-driven gaming portfolio. An investor meeting is set for 19 Mar 2026 to discuss the strategic move and its implications.High

About Nazara Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Nazara Technologies Limited
Exchange: NSE · BSE 543280, group A
Listed on NSE: 30 Mar 2021
Classification: Consumer Discretionary › Media, Entertainment & Publication › Entertainment › Digital Entertainment
Index: BSE 1000
Face value: ₹2 a share
ISIN: INE418L01047
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 9 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.