ZEEL

Zee Entertainment Enterprises Limited · NSE · INE256A01028 · 272 sessions on record

₹71.92▼ −2.55 · −3.4%from ₹74.47 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹74.70
High: ₹74.70
Low: ₹71.64
Day's range: ₹3.14.1% of the previous close
VWAP: ₹72.58close −0.91% from it
Volume, shares: 1.4 cr0.81× the 20-session average
Turnover, ₹ crore: 100
Trades: 50,000280 shares per trade
Previous close: ₹74.47−2.55 to the close
Price band, next session: ₹64.75 – ₹79.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range9% of the way up

₹71.64₹74.70

52-week range8% of the way up

₹68.00 23 Mar₹118.35 23 Jun

−39% from the high · +5.8% from the low

Futures and options

No derivatives listed on ZEEL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ZEEL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹71.92▼ −3.4% on the previous close
Against Nifty 50: Nifty −0.9%−2.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹80.04 (−10%) · 50-session ₹92.95 (−23%)
Volume: 0.81×the previous 20 sessions · 1.4 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ZEEL closed higher five sessions later in 6 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
16 AugZee receives tribunal approval for $330 million fundraising	▲ +2.5%Nifty −0.3% · +2.9 pp	▲ +3.0%Nifty −0.9% · +3.8 pp	▲ +2.2%Nifty −0.6% · +2.8 pp	—
15 AugZee challenges Sebi ban on ₹3,143.5 cr warrant issue	▲ +2.5%Nifty −0.3% · +2.9 pp	▲ +3.0%Nifty −0.9% · +3.8 pp	▲ +2.2%Nifty −0.6% · +2.8 pp	—
15 AugSAT allows Zee to proceed with ₹3,143.5 cr fundraise	▲ +2.5%Nifty −0.3% · +2.9 pp	▲ +3.0%Nifty −0.9% · +3.8 pp	▲ +2.2%Nifty −0.6% · +2.8 pp	—
15 AugSEBI clears Deloitte in ZEEL transaction scrutiny	▲ +2.5%Nifty −0.3% · +2.9 pp	▲ +3.0%Nifty −0.9% · +3.8 pp	▲ +2.2%Nifty −0.6% · +2.8 pp	—
28 JulZee Ent shares decline after SEBI order on promoters	▲ +0.5%Nifty +1.1% · −0.6 pp	▲ +4.3%Nifty +1.4% · +2.9 pp	▼ −12.1%Nifty +2.7% · −14.8 pp	—
28 JulZee Ent shares drop after SEBI ban on promoters	▼ −1.2%Nifty 0.0% · −1.1 pp	▼ −0.7%Nifty +1.1% · −1.7 pp	▼ −8.6%Nifty +2.6% · −11.1 pp	—
19 JulZEE explores 49% stake sale in ZEE Music	▼ −0.1%Nifty −0.4% · +0.3 pp	▲ +0.2%Nifty −0.6% · +0.8 pp	▲ +1.4%Nifty −1.4% · +2.8 pp	—
18 JulZee plans to hive off Zee Music before stake sale	▼ −0.1%Nifty −0.4% · +0.3 pp	▲ +0.2%Nifty −0.6% · +0.8 pp	▲ +1.4%Nifty −1.4% · +2.8 pp	—

8 of 14 bulletins

Quarterly results

consolidated · latest filed 10 Aug, 08:05 pm IST · NSE filings

Revenue ₹1,907 cr; profit ₹74 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ZEEL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 10 Aug	₹1,907 cr	—	₹74 cr	—	0.79	▼ −3.0%Nifty −0.5% · −2.6 pp
Mar 2026filed 19 May · audited	₹2,025 cr	—	−₹104 cr	—	-1.08	▼ −5.4%Nifty +0.2% · −5.6 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹71.92 on 1 Oct

0.59 times book value, a 2.8% dividend yield, market cap ₹6,900 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,900 cron 1 Oct · free float ₹6,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.59consolidated · balance sheet to Mar 2026
Book value a share: ₹122.10consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.02borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 2.8%₹2.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 96 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group TV Broadcasting & Software Production · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group TV Broadcasting & Software Production with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SUNTVSun TV Network Limited	24,000 cron 1 Oct	—	1.9	₹599.90
ZEELZee Entertainment Enterprises Limited	6,900 cron 1 Oct	—	0.59	₹71.90
HATHWAYHathway Cable & Datacom Limited	1,600 cron 1 Oct	—	0.37	₹9.30
DENDen Networks Limited	1,200 cron 1 Oct	—	0.32	₹25.40
NDTVNew Delhi Television Limited	770 cron 1 Oct	—	6.0	₹68.10
GTPLGTPL Hathway Limited	620 cron 1 Oct	—	0.49	₹55.40
TVTODAYTV Today Network Limited	610 cron 1 Oct	—	0.68	₹101.65
ZEEMEDIAZee Media Corporation Limited	470 cron 1 Oct	—	2.1	₹7.20
DISHTVDish TV India Limited	400 cron 1 Oct	—	—	₹2.15
AQYLONAqylon Nexus Limited	390 cron 1 Oct	—	—	₹15.45
BAGFILMSB.A.G Films and Media Limited	89 cron 1 Oct	—	0.38	₹4.05
RAJTVRaj Television Network Limited	56 cron 30 Sept	—	0.45	₹10.90
ORTELOrtel Communications Limited	—	—	—	—
SITINETSiti Networks Limited	—	—	—	—
TVVISIONTV Vision Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 5.4% of the promoter holding pledged · NSE filings

Promoters hold 4.0%, foreign portfolio investors 20.1%, mutual funds 3.2% and insurance companies 4.3%, as filed for the quarter to 30 Jun.

20.1%46.4%21.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ZEEL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	3.990.00 pp	3.99
Foreign portfolio investors	20.11▼ −5.22 pp	25.33
Mutual funds	3.16▼ −1.70 pp	4.86
Insurance companies	4.35▼ −1.29 pp	5.64
Banks and financial institutions	0.400.00 pp	0.40
Individual investors	46.38▲ +2.72 pp	43.66
Bodies corporate	13.43▲ +3.34 pp	10.09
Others	8.18▲ +2.15 pp	6.03

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 10 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ZEEL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
10 Sept 2026	dividend	₹2.00	10 Sept 2026	NSE
29 Aug 2025	dividend	₹2.43	29 Aug 2025	NSE
8 Nov 2024	dividend	₹1.00	8 Nov 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹2.00a share · ex-dates inside the year
Last dividend: ₹2.00ex-date 10 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ZEEL is −20.6% over 20 sessions against Nifty's −6.2%, 39% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ZEEL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹112.59	▼ −36%	▼ −9.1%	−27
120 sessionssince 9 Apr	₹79.20	▼ −9.2%	▼ −5.7%	−3.5
60 sessionssince 8 Jul	₹99.56	▼ −28%	▼ −6.1%	−22
20 sessionssince 2 Sept	₹90.57	▼ −21%	▼ −6.2%	−14
5 sessionssince 24 Sept	₹78.17	▼ −8.0%	▼ −2.8%	−5.2
1 sessionsince 30 Sept	₹74.47	▼ −3.4%	▼ −0.88%	−2.5

Averages of the closeclose against each average

5-session average: ₹74.78close −3.8% from it
20-session average: ₹80.04close −10% from it
50-session average: ₹92.95close −23% from it
200-session average: ₹91.55close −21% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.73.8% of the close
Average day's range, 20: ₹2.53.4% of the close
Volume against 20 sessions: 0.81×1.4 cr vs 1.7 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 36%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60: 54%≈ ±3.4% a session · moved more than that on 12 of 60
Realised volatility, 250: 46%≈ ±2.9% a session · moved more than that on 65 of 250
Beta to Nifty, 60: -0.40moved with Nifty on 32 of 60 sessions
Beta to Nifty, 250: 1.04moved with Nifty on 143 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 116 up · 134 downof 250
Best session, 250: ▲ +11%4 Jun
Worst session, 250: ▼ −14%3 Aug

Zee Entertainment Enterprises Limited is in 15 NSE indices

all 15 indices

14 bulletins on ZEEL

latest 16 Aug 2026

Beats in the coverage

August 2026

16 Aug Zee receives tribunal approval for $330 million fundraisingZee Entertainment secured interim relief from the Securities Appellate Tribunal, allowing a $330 million capital raise despite a SEBI ban. The tribunal's ruling led to a share price increase of over 5% following the announcement.Medium 15 Aug Zee challenges Sebi ban on ₹3,143.5 cr warrant issueZee Entertainment and Punit Goenka have appealed against a Sebi order restricting market access. They seek interim relief to proceed with a ₹3,143.5 crore warrant issue to Sunbright Mauritius Investments, with a hearing scheduled at the Securities Appellate Tribunal.Medium 15 Aug SAT allows Zee to proceed with ₹3,143.5 cr fundraiseSAT granted partial relief to Zee Entertainment, allowing a ₹3,143.5 crore capital raise despite a two-month SEBI ban. The company must deposit penalties within a week to proceed with the fundraise.Medium 15 Aug SEBI clears Deloitte in ZEEL transaction scrutinySEBI concluded its investigation into Deloitte regarding its role as auditor for ZEEL, finding no awareness of unauthorized transactions. This decision may positively impact investor sentiment towards ZEEL, which has faced scrutiny since a 2018 property pledge.Medium

July 2026

28 Jul Zee Ent shares decline after SEBI order on promotersZee Entertainment shares fell nearly 1% after SEBI banned chairman Subhash Chandra and Punit Goenka from holding key positions in listed firms. The stock dropped 6.28% intraday before closing down 0.44% at ₹194.High 28 Jul Zee Ent shares drop after SEBI ban on promotersZee Entertainment shares declined nearly 1% after SEBI banned Subhash Chandra and Punit Goenka from holding managerial positions in listed firms. The stock hit an intra-day low of ₹182 before closing at ₹193.35, reflecting investor concerns over governance.High 19 Jul ZEE explores 49% stake sale in ZEE MusicZEE Entertainment plans to divest a 49% stake in ZEE Music Company, targeting a valuation of ₹6,000 cr. This strategic move aims to strengthen its balance sheet and raise fresh capital in a changing media environment.Medium 18 Jul Zee plans to hive off Zee Music before stake saleZee Entertainment Enterprises plans to sell a 49% stake in Zee Music, aiming for a valuation of ₹6,000 cr. The company will first separate Zee Music into an independent subsidiary, following a ₹3,143.5 cr capital infusion from promoters.Medium 18 Jul Zee Entertainment plans 49% stake sale in Zee MusicZee Entertainment is restructuring Zee Music into a subsidiary for a 49% stake sale at ₹6,000 crore valuation. This aims to enhance liquidity and attract strategic and private equity investors, significantly impacting the parent company's cash reserves.High 17 Jul Zee Entertainment plans 49% stake sale in music divisionZee Entertainment is exploring a 49% stake sale in its Zee Music division, aiming for a valuation of ₹6,000 cr. This move is intended to enhance its cash reserves, currently at ₹3,000 cr, amidst a market cap of ₹10,000 cr.Medium 5 Jul Zee Entertainment shares drop on ₹3,144 cr capital raise approvalZee Entertainment shares fell 3% after the board approved a ₹3,143.52 cr capital raise via fully convertible warrants to Sunbright Mauritius Investments. The issue price is ₹126 per warrant, with an upfront payment of ₹31.50.Medium

May 2026

20 May Zee Entertainment reports ₹104 crore net loss in Q4Zee Entertainment reported a net loss of ₹104 crore in Q4FY26, down from a profit of ₹188 crore last year. Operating revenue fell 7% to ₹2,025 crore, driven by declines in advertising and other sales revenues.High

February 2026

20 Feb Sebi issues show-cause notice to ZEEL over fund diversionSebi issued a show-cause notice to Zee Entertainment Enterprises regarding alleged fund diversion and governance lapses. ZEEL has denied the allegations and will respond formally, aiming to resolve the issue.Medium 20 Feb Sebi issues show-cause notice to ZEEL over fund diversionSebi issued a show-cause notice to Zee Entertainment Enterprises regarding alleged fund diversion and governance lapses. The notice, dated 12 Feb 2023, has been refuted by ZEEL, which plans to respond and protect shareholder interests.Medium

About Zee Entertainment Enterprises Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Zee Entertainment Enterprises Limited
Exchange: NSE · BSE 505537, group A
Listed on NSE: 9 Sept 1998
Classification: Consumer Discretionary › Media, Entertainment & Publication › Entertainment › TV Broadcasting & Software Production
Index: BSE 500
Face value: ₹1 a share
ISIN: INE256A01028
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:28 am IST
Bulletins: 14 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.