NETWORK18

Network18 Media & Investments Limited · NSE · INE870H01013 · 272 sessions on record

₹25.43▼ −0.44 · −1.7%from ₹25.87 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹25.56
High: ₹25.98
Low: ₹25.02
Day's range: ₹0.963.7% of the previous close
VWAP: ₹25.47close −0.15% from it
Volume, shares: 32 L0.91× the 20-session average
Turnover, ₹ crore: 8.1
Trades: 11,000280 shares per trade
Previous close: ₹25.87−0.44 to the close
Price band, next session: ₹22.90 – ₹27.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹25.02₹25.98

52-week range1% of the way up

₹25.02 1 Oct₹53.24 10 Oct

−52% from the high · +1.6% from the low

Futures and options

No derivatives listed on NETWORK18

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

NETWORK18 close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹25.43▼ −1.7% on the previous close
Against Nifty 50: Nifty −0.9%−0.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹26.73 (−4.8%) · 50-session ₹28.16 (−9.7%)
Volume: 0.91×the previous 20 sessions · 32 L shares
Extremes on the day: lowest close in 250 sessions

Quarterly results

consolidated · latest filed 15 Jul, 06:27 pm IST · NSE filings

Revenue ₹516 cr; profit −₹38 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of NETWORK18 on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 15 Jul	₹516 cr	—	−₹38 cr	—	-0.25	▼ −4.6%Nifty 0.0% · −4.5 pp
Mar 2026filed 18 Apr	₹616 cr	—	−₹30 cr	—	-0.20	▼ −1.3%Nifty +0.1% · −1.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹25.43 on 1 Oct

0.79 times book value, market cap ₹3,900 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,900 cron 1 Oct · free float ₹1,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.79consolidated · balance sheet to Mar 2026
Book value a share: ₹32.34consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.62borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹5a share
Shares outstanding: 154 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Media & Entertainment · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Media & Entertainment with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
PFOCUSPrime Focus Limited	23,000 cron 1 Oct	—	9.2	₹301.55
SAREGAMASaregama India Limited	9,500 cron 1 Oct	—	5.6	₹494.75
TIPSMUSICTips Music Limited	8,300 cron 1 Oct	—	32	₹644.20
NETWORK18Network18 Media & Investments Limited	3,900 cron 1 Oct	—	0.79	₹25.45
BALAJITELEBalaji Telefilms Limited	1,100 cron 1 Oct	—	1.8	₹90.05
ENILEntertainment Network (India) Limited	450 cron 1 Oct	—	0.59	₹93.35
SHEMAROOShemaroo Entertainment Limited	330 cron 1 Oct	—	1.2	₹115.20
RADIOCITYMusic Broadcast Limited	200 cron 1 Oct	—	0.46	₹5.90
NEXTMEDIANext Mediaworks Limited	24 cron 1 Oct	—	—	₹3.60
RADAANRadaan Mediaworks India Limited	16 cron 1 Oct	—	—	₹3.00
CREATIVEYECreative Eye Limited	12 cron 1 Oct	—	0.84	₹6.15

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 56.9%, foreign portfolio investors 4.3%, mutual funds 0.1% and individual investors 26.2%, as filed for the quarter to 30 Jun.

56.9%26.2%12.5%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of NETWORK18 by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	56.890.00 pp	56.89
Foreign portfolio investors	4.33▼ −1.96 pp	6.29
Mutual funds	0.12▼ −0.01 pp	0.13
Individual investors	26.17▲ +1.49 pp	24.68
Bodies corporate	10.07▲ +0.44 pp	9.63
Others	2.42▲ +0.04 pp	2.38

Corporate actions

NSE and BSE records

No corporate action on record for NETWORK18 yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

NETWORK18 is −6.6% over 20 sessions against Nifty's −6.2%, 52% below its 52-week high, realised volatility 25% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	NETWORK18 %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹51.68	▼ −51%	▼ −9.1%	−42
120 sessionssince 9 Apr	₹32.05	▼ −21%	▼ −5.7%	−15
60 sessionssince 8 Jul	₹30.96	▼ −18%	▼ −6.1%	−12
20 sessionssince 2 Sept	₹27.24	▼ −6.6%	▼ −6.2%	−0.40
5 sessionssince 24 Sept	₹26.97	▼ −5.7%	▼ −2.8%	−2.9
1 sessionsince 30 Sept	₹25.87	▼ −1.7%	▼ −0.88%	−0.82

Averages of the closeclose against each average

5-session average: ₹25.98close −2.1% from it
20-session average: ₹26.73close −4.9% from it
50-session average: ₹28.16close −9.7% from it
200-session average: ₹33.25close −24% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.793.1% of the close
Average day's range, 20: ₹0.732.9% of the close
Volume against 20 sessions: 0.91×32 L vs 34 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60: 33%≈ ±2.1% a session · moved more than that on 14 of 60
Realised volatility, 250: 37%≈ ±2.3% a session · moved more than that on 63 of 250
Beta to Nifty, 60: 1.33moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 1.59moved with Nifty on 164 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 24 up · 35 downof 59
Last 250 sessions: 102 up · 147 downof 249
Best session, 250: ▲ +11%5 Jun
Worst session, 250: ▼ −5.8%27 Mar

Network18 Media & Investments Limited is in 5 NSE indices

0 bulletins on NETWORK18

The desk has not written about Network18 Media & Investments Limited yet. The tape carries every bulletin as it is published.

About Network18 Media & Investments Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Network18 Media & Investments Limited
Exchange: NSE · BSE 532798, group A
Listed on NSE: 2 Feb 2007
Classification: Consumer Discretionary › Media, Entertainment & Publication › Entertainment › Media & Entertainment
Index: BSE 1000
Face value: ₹5 a share
ISIN: INE870H01013
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:25 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.