OICHARTS
8 AMThe 8 AM report →

SUNTV

Sun TV Network Limited · NSE · INE424H01027 · 272 sessions on record
₹599.90▼ −5.10 · −0.8%from ₹605.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹588.00
High
₹610.00
Low
₹574.15
Day's range
₹365.9% of the previous close
VWAP
₹591.08close +1.5% from it
Volume, shares
60 L2.12× the 20-session average
Turnover, ₹ crore
360
Trades
1.3 L45 shares per trade
Previous close
₹605.00−5.10 to the close
Price band, next session
₹539.90 – ₹659.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range72% of the way up
₹574.15₹610.00
52-week range70% of the way up
₹447.20 21 Sept₹663.90 30 Sept

−9.6% from the high · +34% from the low

Futures and options

No derivatives listed on SUNTV

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
SUNTV close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close449.30587.95726.60axis spans 62%Nifty 50SUNTV1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 62 percent.

Quarterly results

consolidated · latest filed 12 Aug, 04:58 pm IST · NSE filings

Revenue ₹1,458 cr; profit ₹619 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SUNTV on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 12 Aug₹1,458 cr—₹619 cr—15.71▲ +2.0%Nifty −0.2% · +2.2 pp
Mar 2026filed 21 May · audited₹883 cr—₹232 cr—5.90▼ −6.2%Nifty +0.3% · −6.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹599.90 on 1 Oct

1.9 times book value, a 2.1% dividend yield, market cap ₹24,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹24,000 cron 1 Oct · free float ₹5,900 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.9consolidated · balance sheet to Mar 2026
Book value a share
₹321.25consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
2.1%₹12.50 a share in 365 days
Face value
₹5a share
Shares outstanding
39 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group TV Broadcasting & Software Production · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group TV Broadcasting & Software Production with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
SUNTVSun TV Network Limited24,000 cron 1 Oct—1.9₹599.90
ZEELZee Entertainment Enterprises Limited6,900 cron 1 Oct—0.59₹71.90
HATHWAYHathway Cable & Datacom Limited1,600 cron 1 Oct—0.37₹9.30
DENDen Networks Limited1,200 cron 1 Oct—0.32₹25.40
NDTVNew Delhi Television Limited770 cron 1 Oct—6.0₹68.10
GTPLGTPL Hathway Limited620 cron 1 Oct—0.49₹55.40
TVTODAYTV Today Network Limited610 cron 1 Oct—0.68₹101.65
ZEEMEDIAZee Media Corporation Limited470 cron 1 Oct—2.1₹7.20
DISHTVDish TV India Limited400 cron 1 Oct——₹2.15
AQYLONAqylon Nexus Limited390 cron 1 Oct——₹15.45
BAGFILMSB.A.G Films and Media Limited89 cron 1 Oct—0.38₹4.05
RAJTVRaj Television Network Limited56 cron 30 Sept—0.45₹10.90
ORTELOrtel Communications Limited————
SITINETSiti Networks Limited————
TVVISIONTV Vision Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 5.8%, mutual funds 11.1% and insurance companies 0.2%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SUNTV by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters75.000.00 pp75.00
Foreign portfolio investors5.80▼ −0.84 pp6.64
Mutual funds11.09▲ +0.82 pp10.27
Insurance companies0.21▼ −0.43 pp0.64
Individual investors6.78▲ +0.24 pp6.54
Bodies corporate1.05▲ +0.18 pp0.87
Others0.07▲ +0.02 pp0.05

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.00 a share, ex-date 18 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SUNTV, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
18 Aug 2026dividend₹5.0018 Aug 2026NSE
12 Mar 2026dividend₹1.2512 Mar 2026NSE
12 Feb 2026dividend₹2.5012 Feb 2026NSE
20 Nov 2025dividend₹3.7520 Nov 2025NSE
13 Aug 2025dividend₹5.0013 Aug 2025NSE
13 Mar 2025dividend₹2.5013 Mar 2025NSE
13 Feb 2025dividend₹2.5013 Feb 2025NSE
26 Nov 2024dividend₹5.0026 Nov 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹12.50a share · ex-dates inside the year
Last dividend
₹5.00ex-date 18 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SUNTV is +30.2% over 20 sessions against Nifty's −6.2%, 9.6% below its 52-week high, realised volatility 54% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SUNTV %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹523.75▲ +15%▼ −9.1%+24
120 sessionssince 9 Apr₹590.69▲ +1.6%▼ −5.7%+7.3
60 sessionssince 8 Jul₹496.61▲ +21%▼ −6.1%+27
20 sessionssince 2 Sept₹460.61▲ +30%▼ −6.2%+36
5 sessionssince 24 Sept₹512.69▲ +17%▼ −2.8%+20
1 sessionsince 30 Sept₹604.98▼ −0.84%▼ −0.88%+0.04
Averages of the closeclose against each average
5-session average
₹558.25close +7.5% from it
20-session average
₹490.63close +22% from it
50-session average
₹486.59close +23% from it
200-session average
₹540.11close +11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹325.3% of the close
Average day's range, 20
₹315.2% of the close
Volume against 20 sessions
2.12×60 L vs 31 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
54%≈ ±3.4% a session · moved more than that on 7 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 10 of 60
Realised volatility, 250
37%≈ ±2.3% a session · moved more than that on 47 of 250
Beta to Nifty, 60
-0.12moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
0.56moved with Nifty on 149 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
14 up · 6 downof 20
Last 60 sessions
27 up · 33 downof 60
Last 250 sessions
122 up · 127 downof 249
Best session, 250
▲ +15%1 Oct
Worst session, 250
▼ −6.2%22 May

Sun TV Network Limited is in 12 NSE indices

all 12 indices

0 bulletins on SUNTV

The desk has not written about Sun TV Network Limited yet. The tape carries every bulletin as it is published.

About Sun TV Network Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Sun TV Network Limited
Exchange
NSE · BSE 532733, group A
Listed on NSE
24 Apr 2006
Classification
Consumer Discretionary › Media, Entertainment & Publication › Entertainment › TV Broadcasting & Software Production
Index
BSE 500
Face value
₹5 a share
ISIN
INE424H01027
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.