RAJTV

Raj Television Network Limited · NSE · INE952H01027 · 271 sessions on record

₹10.88▲ +0.29 · +2.7%from ₹10.59 the session before · 30 Sept 2026 close · NSE end of day

Open: ₹10.58
High: ₹11.09
Low: ₹10.08
Day's range: ₹1.09.5% of the previous close
VWAP: ₹10.34close +5.3% from it
Volume, shares: 58,0000.71× the 20-session average
Turnover, ₹ crore: 0.06
Trades: 230260 shares per trade
Previous close: ₹10.59+0.29 to the close
Price band, next session: ₹9.80 – ₹11.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range79% of the way up

₹10.08₹11.09

52-week range8% of the way up

₹7.70 11 Sept₹46.90 17 Dec

−77% from the high · +41% from the low

Futures and options

No derivatives listed on RAJTV

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 30 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

271 sessions on file · from 28 Aug

RAJTV close
Nifty 50, rebased

Session read · latest close: 30 Sept 2026
Close ₹ · day %: ₹10.88▲ +2.7% on the previous close
Against Nifty 50: Nifty −0.4%+3.2 pp difference on the day
Against the averages: above 20 · above 5020-session ₹9.14 (+19%) · 50-session ₹10.05 (+8.2%)
Volume: 0.71×the previous 20 sessions · 58,000 shares
Extremes on the day: none

Quarterly results

standalone · latest filed 11 Aug, 04:42 pm IST · NSE filings

Revenue ₹15 cr; profit −₹1 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RAJTV on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹15 cr	—	−₹1 cr	—	-0.19	▼ −0.9%Nifty −0.1% · −0.7 pp
Mar 2026filed 12 May · audited	₹21 cr	—	₹0 cr	—	0.04	▼ −5.4%Nifty +0.1% · −5.5 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹10.88 on 30 Sept

0.45 times book value, market cap ₹56 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹56 cron 30 Sept · free float ₹16 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.45standalone · balance sheet to Mar 2026
Book value a share: ₹23.95standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.17borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹5a share
Shares outstanding: 5 cron 30 Sept

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group TV Broadcasting & Software Production · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group TV Broadcasting & Software Production with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SUNTVSun TV Network Limited	24,000 cron 1 Oct	—	1.9	₹599.90
ZEELZee Entertainment Enterprises Limited	6,900 cron 1 Oct	—	0.59	₹71.90
HATHWAYHathway Cable & Datacom Limited	1,600 cron 1 Oct	—	0.37	₹9.30
DENDen Networks Limited	1,200 cron 1 Oct	—	0.32	₹25.40
NDTVNew Delhi Television Limited	770 cron 1 Oct	—	6.0	₹68.10
GTPLGTPL Hathway Limited	620 cron 1 Oct	—	0.49	₹55.40
TVTODAYTV Today Network Limited	610 cron 1 Oct	—	0.68	₹101.65
ZEEMEDIAZee Media Corporation Limited	470 cron 1 Oct	—	2.1	₹7.20
DISHTVDish TV India Limited	400 cron 1 Oct	—	—	₹2.15
AQYLONAqylon Nexus Limited	390 cron 1 Oct	—	—	₹15.45
BAGFILMSB.A.G Films and Media Limited	89 cron 1 Oct	—	0.38	₹4.05
RAJTVRaj Television Network Limited	56 cron 30 Sept	—	0.45	₹10.90
ORTELOrtel Communications Limited	—	—	—	—
SITINETSiti Networks Limited	—	—	—	—
TVVISIONTV Vision Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 71.0%, foreign portfolio investors 0.0%, individual investors 27.6% and others 1.4%, as filed for the quarter to 30 Jun.

71.0%27.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RAJTV by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	70.96▲ +0.05 pp	70.91
Foreign portfolio investors	0.020.00 pp	0.02
Individual investors	27.64▼ −0.23 pp	27.87
Bodies corporate	0.07▲ +0.02 pp	0.05
Others	1.31▲ +0.16 pp	1.15

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 23 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RAJTV, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
23 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

271 sessions on record · to 30 Sept · NSE end of day

RAJTV is +15.9% over 20 sessions against Nifty's −6.0%, 77% below its 52-week high, realised volatility 67% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RAJTV %	Nifty 50 %	Difference pp
250 sessionssince 25 Sept	₹41.03	▼ −73%	▼ −9.1%	−64
120 sessionssince 8 Apr	₹20.63	▼ −47%	▼ −5.7%	−42
60 sessionssince 7 Jul	₹11.98	▼ −9.2%	▼ −7.3%	−1.9
20 sessionssince 1 Sept	₹9.39	▲ +16%	▼ −6.0%	+22
5 sessionssince 23 Sept	₹9.77	▲ +11%	▼ −3.5%	+15
1 sessionsince 29 Sept	₹10.59	▲ +2.7%	▼ −0.42%	+3.2

Averages of the closeclose against each average

5-session average: ₹10.72close +1.5% from it
20-session average: ₹9.14close +19% from it
50-session average: ₹10.05close +8.3% from it
200-session average: ₹24.31close −55% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.595.4% of the close
Average day's range, 20: ₹0.615.6% of the close
Volume against 20 sessions: 0.71×58,000 vs 83,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 67%≈ ±4.2% a session · moved more than that on 13 of 20
Realised volatility, 60: 49%≈ ±3.1% a session · moved more than that on 21 of 60
Realised volatility, 250: 55%≈ ±3.4% a session · moved more than that on 50 of 250
Beta to Nifty, 60: -0.71moved with Nifty on 26 of 60 sessions
Beta to Nifty, 250: 0.18moved with Nifty on 126 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 31 up · 29 downof 60
Last 250 sessions: 117 up · 132 downof 249
Best session, 250: ▲ +9.2%17 Dec
Worst session, 250: ▼ −20%7 Apr

Raj Television Network Limited is in 1 NSE index

Nifty Waves

0 bulletins on RAJTV

The desk has not written about Raj Television Network Limited yet. The tape carries every bulletin as it is published.

About Raj Television Network Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Raj Television Network Limited
Exchange: NSE · BSE 532826, group B
Listed on NSE: 16 Mar 2007
Classification: Consumer Discretionary › Media, Entertainment & Publication › Entertainment › TV Broadcasting & Software Production
Face value: ₹5 a share
ISIN: INE952H01027
Sessions on record: 271
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.