₹334.90▼ −6.05 · −1.8%from ₹340.95 the session before · 1 Oct 2026 close · NSE end of day
Open
₹335.00
High
₹338.85
Low
₹329.50
Day's range
₹9.42.7% of the previous close
VWAP
₹334.38close +0.15% from it
Volume, shares
47 L0.99× the 20-session average
Turnover, ₹ crore
160
Trades
56,00083 shares per trade
Previous close
₹340.95−6.05 to the close
Price band, next session
₹301.40 – ₹368.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range58% of the way up
₹329.50₹338.85
52-week range53% of the way up
₹210.20 1 Oct₹445.15 27 Apr
−25% from the high · +59% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.8% · OI −3.0%
−0.65
futures premium, ₹
−0.2% to spot ₹334.90
0.83
puts per call, by OI
by volume 0.68
350
max pain
+4.5% from the close
▼ −3.0%
futures OI on the day
−630 lots · 20,000 open
Long unwinding into a 26-day expiry: futures OI −3.0% on a −1.8% day, the most call OI sits at 360, the most put OI at 350, max pain 350.
Futures and options
1 Oct close · lot 1,875 · NSE end of day
NATIONALUM futures closed at ₹334.25, −0.2% to spot, with 97% of open interest in the 27 Oct contract, and the 335 straddle prices a move of about ±7.5% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹334.90
Futures by expiry, basis against the spot close ₹334.90
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹334.25
−0.65−0.2%
−2.7%
20,000▼ −3.5% · −710 lots
97
3,300
23 Nov53 days
₹334.75
−0.150.0%
−0.31%
620▲ +11.2% · +63 lots
3.1
140
29 Dec89 days
₹335.90
+1.00+0.3%
+1.2%
20▲ +1900.0% · +19 lots
0.10
23
3.2% of futures OI sits beyond the 27 Oct contract · 40 of 50 listed contracts traded · 13,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 335 straddle closed at ₹25.05 (call 12.30 + put 12.75), pricing a move of about ±7.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NATIONALUM moved more than that 135 times.
Call OI, lots
9,8001.8 cr shares
Put OI, lots
8,1001.5 cr shares
Puts per call, by OI
0.83by volume 0.68
Max pain
350+4.5% from the close
Contracts traded
40 of 50listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,900
380
2,900
360
830
1,500
350
2,000
330
1,700
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+130
360
+270
340
+150
335
325
+260
320
+100
300
+130
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,302 cr, +39% on a year earlier; profit ₹2,003 cr, +91% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NATIONALUM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 31 Jul
₹5,302 cr
▲ +39%
₹2,003 cr
▲ +91%
10.91
▲ +5.4%Nifty +1.6% · +3.8 pp
Mar 2026filed 30 Apr · audited
₹17,843 cr
▲ +240%
₹5,797 cr
▲ +180%
31.56
▲ +2.1%Nifty +0.5% · +1.6 pp
Dec 2025filed 30 Jan
₹4,731 cr
▲ +1.5%
₹1,595 cr
▲ +1.8%
8.69
▼ −8.1%Nifty −2.0% · −6.2 pp
Sept 2025filed 7 Nov
₹4,292 cr
▲ +7.3%
₹1,430 cr
▲ +37%
7.79
▲ +9.6%Nifty +0.3% · +9.3 pp
Jun 2025filed 7 Aug
₹3,807 cr
▲ +33%
₹1,049 cr
▲ +78%
5.71
▼ −1.2%Nifty −0.9% · −0.3 pp
Mar 2025filed 21 May · audited
₹5,268 cr
▲ +47%
₹2,067 cr
▲ +110%
11.26
▲ +1.8%Nifty −0.8% · +2.6 pp
Dec 2024filed 10 Feb
₹4,662 cr
▲ +39%
₹1,566 cr
▲ +230%
8.53
▼ −4.0%Nifty −1.3% · −2.7 pp
Sept 2024filed 13 Nov
₹4,001 cr
▲ +31%
₹1,046 cr
▲ +460%
5.70
▲ +0.1%Nifty −0.1% · +0.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NATIONALUM on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹30,673 cr
▲ +83%
₹9,872 cr
▲ +87%
53.75
FY25to Mar 2025
₹16,788 cr
▲ +28%
₹5,268 cr
▲ +160%
28.69
FY24to Mar 2024
₹13,148 cr
—
₹1,988 cr
—
10.83
Fundamentals
consolidated · filings to Jun 2026 · close ₹334.90 on 1 Oct
NATIONALUM trades at 5.7 times trailing earnings against 12 for its industry, 2.9 times book value, revenue +81% over twelve months, a 6.9% dividend yield, market cap ₹62,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹62,000 cron 1 Oct · free float ₹30,000 cr
Price to earnings
5.7consolidated · four quarters to Jun 2026 · industry 12
Trailing EPS
₹58.95diluted · consolidated · four quarters to Jun 2026
Price to book
2.9consolidated · balance sheet to Mar 2026
Book value a share
₹117.63consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
55%trailing profit over average equity · consolidated
Dividend yield
6.9%₹23.00 a share in 365 days
Face value
₹5a share
Shares outstanding
184 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹32,169 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +81%against the twelve months before
Revenue 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹10,825 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +89%against the twelve months before
Profit 3-year CAGR
▲ +110%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Aluminium · F&O stocks with filings on record · industry P/E 12, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Aluminium with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.