HINDALUMI

Hind Aluminium Industries Limited · NSE · INE227B01019 · 33 sessions on record

₹90.76▼ −1.93 · −2.1%from ₹92.69 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹92.00
High: ₹92.69
Low: ₹89.00
Day's range: ₹3.74.0% of the previous close
VWAP: ₹91.22close −0.51% from it
Volume, shares: 2,1000.87× the 20-session average
Turnover, ₹ crore: 0.02
Trades: 9522 shares per trade
Previous close: ₹92.69−1.93 to the close
Price band, next session: ₹81.70 – ₹99.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹89.00₹92.69

52-week range21% of the way up

₹86.30 28 Sept₹107.50 18 Aug

−16% from the high · +5.2% from the low

Futures and options

No derivatives listed on HINDALUMI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

33 sessions on file · from 17 Aug

HINDALUMI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹90.76▼ −2.1% on the previous close
Against Nifty 50: Nifty −0.9%−1.2 pp difference on the day
Against the averages: below 2020-session ₹94.39 (−3.8%)
Volume: 0.87×the previous 20 sessions · 2,100 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for HINDALUMI yet.

Fundamentals

close ₹90.76 on 1 Oct

No results filed on record for HINDALUMI yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹57 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

PeersBSE sub-group Aluminium · F&O stocks with filings on record · industry P/E 12, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Aluminium with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
HINDALCOHindalco Industries Limited	2,10,000 cron 1 Oct	13consolidated	1.6	₹941.85
VAMLVedanta Aluminium Metal Limited	1,60,000 cron 1 Oct	—	—	₹402.75
NATIONALUMNational Aluminium Company Limited	62,000 cron 1 Oct	5.7consolidated	2.9	₹334.90
ARFINArfin India Limited	1,500 cron 1 Oct	—	8.6	₹87.25
MAANALUMaan Aluminium Limited	600 cron 1 Oct	—	2.2	₹99.35
MANAKALUCOManaksia Aluminium Company Limited	220 cron 1 Oct	—	1.6	₹33.75
HINDALUMIHind Aluminium Industries Limited	57 cron 1 Oct	—	—	₹90.75

Shareholding

NSE filings

No shareholding pattern on record for HINDALUMI yet.

Corporate actions

NSE and BSE records

No corporate action on record for HINDALUMI yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

HINDALUMI is −6.7% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 18% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	HINDALUMI %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹97.32	▼ −6.7%	▼ −6.2%	−0.50
5 sessionssince 24 Sept	₹93.15	▼ −2.6%	▼ −2.8%	+0.21
1 sessionsince 30 Sept	₹92.69	▼ −2.1%	▼ −0.88%	−1.2

Averages of the closeclose against each average

5-session average: ₹91.49close −0.80% from it
20-session average: ₹94.39close −3.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.65.0% of the close
Average day's range, 20: ₹4.14.6% of the close
Volume against 20 sessions: 0.87×2,100 vs 2,200 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 18%≈ ±1.1% a session · moved more than that on 6 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Best session, 250: ▲ +2.8%30 Sept
Worst session, 250: ▼ −2.4%31 Aug

0 bulletins on HINDALUMI

The desk has not written about Hind Aluminium Industries Limited yet. The tape carries every bulletin as it is published.

About Hind Aluminium Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Hind Aluminium Industries Limited
Exchange: NSE · BSE 531979, group B
Listed on NSE: 17 Aug 2026
Classification: Commodities › Metals & Mining › Non - Ferrous Metals › Aluminium
Face value: ₹10 a share
ISIN: INE227B01019
Sessions on record: 33
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:18 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.