₹4,502.00▲ +47.00 · +1.1%from ₹4,455.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹4,455.00
High
₹4,558.00
Low
₹4,424.20
Day's range
₹1303.0% of the previous close
VWAP
₹4,498.53close +0.08% from it
Volume, shares
3.2 L0.50× the 20-session average
Turnover, ₹ crore
140
Trades
32,00010 shares per trade
Previous close
₹4,455.00+47.00 to the close
Price band, next session
₹4,051.80 – ₹4,952.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range58% of the way up
₹4,424.20₹4,558.00
52-week range36% of the way up
₹3,728.70 22 Jan₹5,899.00 18 Aug
−24% from the high · +21% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.1% · OI −3.4%
+7.80
futures premium, ₹
+0.2% to spot ₹4,502.00
0.84
puts per call, by OI
by volume 0.51
4,600
max pain
+2.2% from the close
▼ −3.4%
futures OI on the day
−430 lots · 12,000 open
Short covering into a 26-day expiry: futures OI −3.4% on a +1.1% day, the most call OI sits at 4,700, the most put OI at 4,500, max pain 4,600.
Futures and options
1 Oct close · lot 175 · NSE end of day
KEI futures closed at ₹4,509.80, +0.2% to spot, with 97% of open interest in the 27 Oct contract, and the 4,500 straddle prices a move of about ±6.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹4,502.00
Futures by expiry, basis against the spot close ₹4,502.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹4,509.80
+7.80+0.2%
+2.4%
12,000▼ −3.5% · −430 lots
97
1,900
23 Nov53 days
₹4,496.20
−5.80−0.1%
−0.89%
310▲ +0.3% · +1.0 lots
2.6
50
29 Dec89 days
₹4,520.00
+18.00+0.4%
+1.6%
3.00.0% · +3.0 lots
0.02
3.0
2.6% of futures OI sits beyond the 27 Oct contract · 25 of 42 listed contracts traded · 7,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 4,500 straddle closed at ₹296.80 (call 151.90 + put 144.90), pricing a move of about ±6.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, KEI moved more than that 140 times.
Call OI, lots
4,6008.0 L shares
Put OI, lots
3,8006.7 L shares
Puts per call, by OI
0.84by volume 0.51
Max pain
4,600+2.2% from the close
Contracts traded
25 of 42listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
550
5,700
1,100
4,800
1,200
4,700
4,500
1,200
4,400
380
4,200
920
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+25
5,300
+68
4,700
+44
4,600
4,500
+81
4,400
+51
4,300
+31
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,185 cr, +23% on a year earlier; profit ₹274 cr, +40% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of KEI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹3,185 cr
▲ +23%
₹274 cr
▲ +40%
28.66
▲ +9.5%Nifty −0.6% · +10.1 pp
Mar 2026filed 4 May · audited
₹3,476 cr
▲ +19%
₹284 cr
▲ +26%
29.72
▼ −0.8%Nifty −0.4% · −0.4 pp
Dec 2025filed 21 Jan
₹2,955 cr
▲ +20%
₹235 cr
▲ +43%
24.55
▼ −2.3%Nifty +0.5% · −2.8 pp
Sept 2025filed 15 Oct
₹2,726 cr
▲ +20%
₹204 cr
▲ +31%
21.28
▼ −5.6%Nifty +1.0% · −6.6 pp
Jun 2025filed 22 Jul
₹2,590 cr
▲ +26%
₹196 cr
▲ +30%
20.47
▼ −0.5%Nifty +0.6% · −1.1 pp
Mar 2025filed 6 May · audited
₹2,915 cr
▲ +26%
₹227 cr
▲ +34%
23.69
▲ +3.2%Nifty +0.1% · +3.0 pp
Dec 2024filed 21 Jan
₹2,467 cr
▲ +20%
₹165 cr
▲ +9.4%
17.85
▲ +2.3%Nifty +0.6% · +1.7 pp
Sept 2024filed 16 Oct
₹2,280 cr
▲ +17%
₹155 cr
▲ +10%
17.13
▼ −5.5%Nifty −0.9% · −4.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of KEI on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹11,748 cr
▲ +21%
₹918 cr
▲ +32%
96.02
FY25to Mar 2025
₹9,722 cr
▲ +20%
₹696 cr
▲ +20%
75.29
FY24to Mar 2024
₹8,110 cr
—
₹581 cr
—
64.25
Fundamentals
consolidated · filings to Jun 2026 · close ₹4,502.00 on 1 Oct
KEI trades at 43 times trailing earnings against 42 for its industry, 6.5 times book value, revenue +20% over twelve months, a 0.20% dividend yield, market cap ₹43,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹43,000 cron 1 Oct · free float ₹28,000 cr
Price to earnings
43consolidated · four quarters to Jun 2026 · industry 42
Trailing EPS
₹104.21diluted · consolidated · four quarters to Jun 2026
Price to book
6.5consolidated · balance sheet to Mar 2026
Book value a share
₹697.17consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.03borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
0.20%₹9.00 a share in 365 days
Face value
₹2a share
Shares outstanding
10 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹12,343 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 2-year CAGR
▲ +21%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹997 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +34%against the twelve months before
Profit 2-year CAGR
▲ +28%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Cables - Electricals · F&O stocks with filings on record · industry P/E 42, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Cables - Electricals with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
8 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.