ASTRAL

Astral Limited · NSE · INE006I01046 · F&O · lot 425 · 272 sessions on record

₹1,344.00▼ −26.40 · −1.9%from ₹1,370.40 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,368.10
High: ₹1,368.50
Low: ₹1,316.10
Day's range: ₹523.8% of the previous close
VWAP: ₹1,339.22close +0.36% from it
Volume, shares: 3.0 L0.48× the 20-session average
Turnover, ₹ crore: 40
Trades: 27,00011 shares per trade
Previous close: ₹1,370.40−26.40 to the close
Price band, next session: ₹1,209.60 – ₹1,478.4010% either side of the close · dynamic, widened in 5% steps when hit

Day range53% of the way up

₹1,316.10₹1,368.50

52-week range7% of the way up

₹1,311.60 9 Jul₹1,768.70 11 Mar

−24% from the high · +2.5% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −1.9% · OI +1.0%

−0.60

futures premium, ₹

0.0% to spot ₹1,344.00

1.43

puts per call, by OI

by volume 2.05

1,400

max pain

+4.2% from the close

▲ +1.0%

futures OI on the day

+130 lots · 12,000 open

Short build-up into a 26-day expiry: futures OI +1.0% on a −1.9% day, the most call OI sits at 1,400, the most put OI at 1,200, max pain 1,400.

Futures and options

1 Oct close · lot 425 · NSE end of day

ASTRAL futures closed at ₹1,343.40, 0.0% to spot, with 98% of open interest in the 27 Oct contract, and the 1,340 straddle prices a move of about ±5.5% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,344.00

Futures by expiry, basis against the spot close ₹1,344.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹1,343.40	−0.600.0%	−0.63%	12,000▲ +0.9% · +110 lots	98	800
23 Nov53 days	₹1,347.80	+3.80+0.3%	+2.0%	240▲ +8.7% · +19 lots	1.9	51
29 Dec89 days	₹1,348.70	+4.70+0.3%	+1.4%	4.0▲ +100.0% · +2.0 lots	0.03	8.0

1.9% of futures OI sits beyond the 27 Oct contract · 31 of 49 listed contracts traded · 8,200 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,340 straddle closed at ₹74.50 (call 39.15 + put 35.35), pricing a move of about ±5.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ASTRAL moved more than that 110 times.

Call OI, lots: 2,3009.7 L shares
Put OI, lots: 3,30014 L shares
Puts per call, by OI: 1.43by volume 2.05
Max pain: 1,400+4.2% from the close
Contracts traded: 31 of 49listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

360

1,500

640

1,400

290

310

1,380

1,300

240

1,200

1,200

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+110

1,400

+110

1,380

+67

1,340

1,300

+39

1,220

+230

1,200

+1,100

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ASTRAL close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,344.00▼ −1.9% on the previous close
Against Nifty 50: Nifty −0.9%−1.0 pp difference on the day
Futures OI, lots: 12,000+130 lots · +1.0% on the day
The day's build-up: short build-upprice −1.9% · OI +1.0%
Against the averages: below 20 · below 5020-session ₹1,417.46 (−5.2%) · 50-session ₹1,461.67 (−8.1%)
Volume: 0.48×the previous 20 sessions · 3.0 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, ASTRAL closed higher five sessions later in 3 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
29 JunAstral shares drop 6% after JPMorgan downgrade	▼ −2.4%Nifty −0.3% · −2.0 pp	▼ −0.4%Nifty +0.3% · −0.7 pp	▼ −0.6%Nifty +1.9% · −2.5 pp	▼ −5.4%long unwinding
19 MayAstral shares decline 7% post Q4 earnings report	▼ −0.4%Nifty +0.2% · −0.5 pp	▲ +2.1%Nifty +0.2% · +2.0 pp	▲ +10.3%Nifty +1.2% · +9.1 pp	0.0%short build-up
19 MayAstral Q4 earnings show 20% profit growth, MD reappointed	▼ −6.3%Nifty −0.1% · −6.1 pp	▼ −6.6%Nifty 0.0% · −6.6 pp	▲ +2.1%Nifty +1.1% · +1.0 pp	▲ +10.7%short build-up
8 FebAstral Limited misses EPS estimates by 14%	▲ +1.3%Nifty +0.7% · +0.6 pp	▲ +4.1%Nifty +0.9% · +3.1 pp	▲ +11.4%Nifty 0.0% · +11.4 pp	▲ +7.5%long build-up

4 of 4 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 07:08 pm IST · NSE filings

Revenue ₹1,578 cr, +16% on a year earlier; profit ₹120 cr, +52% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ASTRAL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹1,578 cr	▲ +16%	₹120 cr	▲ +52%	4.47	▲ +8.7%Nifty −0.2% · +8.9 pp
Mar 2026filed 18 May · audited	₹2,089 cr	▲ +24%	₹213 cr	▲ +20%	7.93	▼ −6.3%Nifty −0.1% · −6.1 pp
Dec 2025filed 5 Feb	₹1,542 cr	▲ +10%	₹108 cr	▼ −4.3%	4.01	▼ −2.1%Nifty +0.2% · −2.3 pp
Sept 2025filed 5 Nov	₹1,577 cr	▲ +15%	₹135 cr	▲ +24%	5.02	▲ +6.7%Nifty −0.3% · +7.1 pp
Jun 2025filed 11 Aug	₹1,361 cr	▼ −1.6%	₹79 cr	▼ −34%	3.02	▼ −8.1%Nifty −0.4% · −7.7 pp
Mar 2025filed 22 May · audited	₹1,681 cr	▲ +3.5%	₹178 cr	▼ −1.8%	6.67	▲ +1.0%Nifty +1.0% · 0.0 pp
Dec 2024filed 30 Jan	₹1,397 cr	▲ +2.0%	₹113 cr	▼ −0.62%	4.25	▲ +2.7%Nifty +1.1% · +1.6 pp
Sept 2024filed 7 Nov	₹1,370 cr	▲ +0.54%	₹109 cr	▼ −17%	4.10	▼ −0.1%Nifty −0.2% · +0.1 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of ASTRAL on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹6,569 cr	▲ +13%	₹535 cr	▲ +3.0%	19.98
FY25to Mar 2025	₹5,832 cr	▲ +3.4%	₹519 cr	▼ −4.9%	19.50
FY24to Mar 2024	₹5,641 cr	—	₹546 cr	—	20.32

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,344.00 on 1 Oct

ASTRAL trades at 63 times trailing earnings against 88 for its industry, 8.9 times book value, revenue +17% over twelve months, a 0.60% dividend yield, market cap ₹36,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹36,000 cron 1 Oct · free float ₹17,000 cr
Price to earnings: 63consolidated · four quarters to Jun 2026 · industry 88
Trailing EPS: ₹21.43diluted · consolidated · four quarters to Jun 2026
Price to book: 8.9consolidated · balance sheet to Mar 2026
Book value a share: ₹151.05consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.04borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 15%trailing profit over average equity · consolidated
Dividend yield: 0.60%₹8.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 27 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹6,785 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +17%against the twelve months before
Revenue 3-year CAGR: ▲ +9.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹576 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +20%against the twelve months before
Profit 3-year CAGR: ▲ +5.1%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Plastic Products - Industrial · F&O stocks with filings on record · industry P/E 88, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Plastic Products - Industrial with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SUPREMEINDSupreme Industries Limited	43,000 cron 1 Oct	41consolidated	7.0	₹3,380.00
ASTRALAstral Limited	36,000 cron 1 Oct	63consolidated	8.9	₹1,344.00
GRWRHITECHGarware Hi-Tech Films Limited	16,000 cron 1 Oct	—	6.1	₹6,925.50
FINPIPEFinolex Industries Limited	9,300 cron 1 Oct	—	1.5	₹150.50
KINGFAKingfa Science & Technology (India) Limited	8,900 cron 1 Oct	—	6.4	₹6,586.50
TIMETECHNOTime Technoplast Limited	8,900 cron 1 Oct	—	2.1	₹179.70
PRINCEPIPEPrince Pipes And Fittings Limited	2,700 cron 1 Oct	—	1.7	₹246.90
APOLLOPIPEApollo Pipes Limited	2,300 cron 1 Oct	—	2.5	₹512.60
JISLJALEQSJain Irrigation Systems Limited	2,000 cron 1 Oct	—	0.33	₹27.30
JAICORPLTDJai Corp Limited	1,600 cron 1 Oct	—	1.0	₹89.55
PREMIERPOLPremier Polyfilm Limited	950 cron 1 Oct	—	6.5	₹90.65
CPLCaptain Polyplast Limited	380 cron 1 Oct	—	—	₹62.45
KRITIKriti Industries (India) Limited	320 cron 1 Oct	—	1.4	₹60.75
HINDADHHindustan Adhesives Limited	200 cron 1 Oct	—	—	₹384.00
TAINWALCHMTainwala Chemical and Plastic (I) Limited	190 cron 1 Oct	—	1.1	₹203.30
TEXMOPIPESTexmo Pipes and Products Limited	160 cron 1 Oct	—	0.68	₹53.70
BRIGHTBRBright Brothers Limited	140 cron 1 Oct	—	—	₹241.85
JISLDVREQSJain Irrigation Systems Limited	36 cron 1 Oct	—	—	₹18.70
DHABRIYADhabriya Polywood Limited	—	—	—	—
MANIKAManika Plastech Limited	—	—	—	—
PPLPrakash Pipes Limited	—	—	—	—
RMDRIPR M Drip and Sprinklers Systems Limited	—	—	—	—
SRIKPRINDSri KPR Industries Limited	—	—	—	—
TIJARIATijaria Polypipes Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 54.2%, foreign portfolio investors 13.9%, mutual funds 9.2% and insurance companies 10.7%, as filed for the quarter to 30 Jun.

54.2%13.9%9.2%10.7%9.5%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ASTRAL by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	54.220.00 pp	54.220.00 pp	54.22▲ +0.01 pp	54.21▲ +0.11 pp	54.10
Foreign portfolio investors	13.89▼ −0.61 pp	14.50▼ −0.71 pp	15.21▼ −1.40 pp	16.61▼ −3.54 pp	20.15
Mutual funds	9.20▲ +0.53 pp	8.67▲ +0.13 pp	8.54▲ +0.65 pp	7.89▲ +0.14 pp	7.75
Insurance companies	10.67▼ −0.29 pp	10.96▲ +1.46 pp	9.50▲ +0.94 pp	8.56▲ +2.67 pp	5.89
Banks and financial institutions	1.43▼ −0.23 pp	1.66▲ +0.17 pp	1.49▲ +0.15 pp	1.34▲ +0.07 pp	1.27
Individual investors	9.50▲ +0.53 pp	8.97▼ −1.00 pp	9.97▼ −0.44 pp	10.41▲ +0.37 pp	10.04
Bodies corporate	0.62▲ +0.07 pp	0.55▲ +0.01 pp	0.54▲ +0.05 pp	0.49▲ +0.04 pp	0.45
Others	0.470.00 pp	0.47▼ −0.06 pp	0.53▲ +0.04 pp	0.49▲ +0.13 pp	0.36

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 14 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ASTRAL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
14 Aug 2026	dividend	₹2.50	14 Aug 2026	BSE
11 Nov 2025	dividend	₹1.50	11 Nov 2025	BSE
14 Aug 2025	dividend	₹2.25	14 Aug 2025	BSE
14 Nov 2024	dividend	₹1.50	15 Nov 2024	BSE
16 Aug 2024	dividend	₹2.25	16 Aug 2024	BSE
27 Oct 2023	dividend	₹1.50	27 Oct 2023	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹8.00a share · ex-dates inside the year
Last dividend: ₹2.50ex-date 14 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ASTRAL is −9.6% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ASTRAL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,373.81	▼ −2.2%	▼ −9.1%	+6.9
120 sessionssince 9 Apr	₹1,563.70	▼ −14%	▼ −5.7%	−8.4
60 sessionssince 8 Jul	₹1,335.98	▲ +0.60%	▼ −6.1%	+6.7
20 sessionssince 2 Sept	₹1,487.05	▼ −9.6%	▼ −6.2%	−3.4
5 sessionssince 24 Sept	₹1,392.02	▼ −3.4%	▼ −2.8%	−0.67
1 sessionsince 30 Sept	₹1,370.45	▼ −1.9%	▼ −0.88%	−1.0

Averages of the closeclose against each average

5-session average: ₹1,371.78close −2.0% from it
20-session average: ₹1,417.46close −5.2% from it
50-session average: ₹1,461.67close −8.1% from it
200-session average: ₹1,502.70close −11% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹332.4% of the close
Average day's range, 20: ₹282.1% of the close
Volume against 20 sessions: 0.48×3.0 L vs 5.9 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 12 of 60
Realised volatility, 250: 30%≈ ±1.9% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 0.32moved with Nifty on 29 of 60 sessions
Beta to Nifty, 250: 0.77moved with Nifty on 168 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 30 up · 30 downof 60
Last 250 sessions: 127 up · 122 downof 249
Best session, 250: ▲ +8.7%13 Aug
Worst session, 250: ▼ −8.0%29 Jun

Astral Limited is in 18 NSE indices

all 18 indices

4 bulletins on ASTRAL

latest 29 Jun 2026

Beats in the coverage

June 2026

29 Jun Astral shares drop 6% after JPMorgan downgradeAstral Ltd. shares declined 6% after JPMorgan downgraded the stock due to a restructuring plan to separate its chemicals business. The chemicals segment contributed ₹1,266.3 cr in FY26, accounting for 21% of total revenue.Medium

May 2026

19 May Astral shares decline 7% post Q4 earnings reportAstral shares dropped 7% to ₹1,440.50 after Q4 earnings showed a 20% rise in net profit to ₹213 crore and a 24% increase in revenue to ₹2,089 crore. Despite strong EBITDA growth of 25.5%, investor sentiment remained cautious.Medium 19 May Astral Q4 earnings show 20% profit growth, MD reappointedAstral reported a 20% increase in Q4 net profit to ₹213 crore, with revenue rising 24% to ₹2,089 crore. The company also reappointed MD Sandeep Engineer for five years, indicating strong leadership continuity.High

February 2026

8 Feb Astral Limited misses EPS estimates by 14%Astral Limited's Q3 earnings revealed a revenue of ₹15b, meeting expectations, but EPS of ₹4.01 missed by 14%. Analysts now forecast revenues of ₹74.7b in 2027, a 21% increase, with EPS projected to rise 42% to ₹26.66.Medium

About Astral Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Astral Limited
Exchange: NSE · BSE 532830, group A
Listed on NSE: 20 Mar 2007
Classification: Industrials › Capital Goods › Industrial Products › Plastic Products - Industrial
Index: BSE 200
Face value: ₹1 a share
ISIN: INE006I01046
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:19 pm IST
Bulletins: 4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.