GRWRHITECH

Garware Hi-Tech Films Limited · NSE · INE291A01017 · 272 sessions on record

₹6,925.50▼ −90.00 · −1.3%from ₹7,015.50 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹7,015.50
High: ₹7,037.50
Low: ₹6,787.50
Day's range: ₹2503.6% of the previous close
VWAP: ₹6,923.78close +0.03% from it
Volume, shares: 30,0000.48× the 20-session average
Turnover, ₹ crore: 20
Trades: 7,8003.8 shares per trade
Previous close: ₹7,015.50−90.00 to the close
Price band, next session: ₹6,232.95 – ₹7,618.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range55% of the way up

₹6,787.50₹7,037.50

52-week range80% of the way up

₹2,690.70 21 Jan₹7,990.00 6 Aug

−13% from the high · +160% from the low

Futures and options

No derivatives listed on GRWRHITECH

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

GRWRHITECH close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹6,925.50▼ −1.3% on the previous close
Against Nifty 50: Nifty −0.9%−0.4 pp difference on the day
Against the averages: above 20 · below 5020-session ₹6,745.30 (+2.7%) · 50-session ₹6,970.92 (−0.65%)
Volume: 0.48×the previous 20 sessions · 30,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 6 Aug, 03:28 pm IST · NSE filings

Revenue ₹633 cr; profit ₹133 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of GRWRHITECH on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 6 Aug	₹633 cr	—	₹133 cr	—	57.10	▼ −1.0%Nifty +0.1% · −1.0 pp
Mar 2026filed 6 May · audited	₹597 cr	—	₹108 cr	—	46.58	▲ +8.1%Nifty 0.0% · +8.1 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹6,925.50 on 1 Oct

6.1 times book value, a 0.35% dividend yield, market cap ₹16,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹16,000 cron 1 Oct · free float ₹6,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.1consolidated · balance sheet to Mar 2026
Book value a share: ₹1,143.30consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.35%₹24.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 2 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Plastic Products - Industrial · F&O stocks with filings on record · industry P/E 88, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Plastic Products - Industrial with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SUPREMEINDSupreme Industries Limited	43,000 cron 1 Oct	41consolidated	7.0	₹3,380.00
ASTRALAstral Limited	36,000 cron 1 Oct	63consolidated	8.9	₹1,344.00
GRWRHITECHGarware Hi-Tech Films Limited	16,000 cron 1 Oct	—	6.1	₹6,925.50
FINPIPEFinolex Industries Limited	9,300 cron 1 Oct	—	1.5	₹150.50
KINGFAKingfa Science & Technology (India) Limited	8,900 cron 1 Oct	—	6.4	₹6,586.50
TIMETECHNOTime Technoplast Limited	8,900 cron 1 Oct	—	2.1	₹179.70
PRINCEPIPEPrince Pipes And Fittings Limited	2,700 cron 1 Oct	—	1.7	₹246.90
APOLLOPIPEApollo Pipes Limited	2,300 cron 1 Oct	—	2.5	₹512.60
JISLJALEQSJain Irrigation Systems Limited	2,000 cron 1 Oct	—	0.33	₹27.30
JAICORPLTDJai Corp Limited	1,600 cron 1 Oct	—	1.0	₹89.55
PREMIERPOLPremier Polyfilm Limited	950 cron 1 Oct	—	6.5	₹90.65
CPLCaptain Polyplast Limited	380 cron 1 Oct	—	—	₹62.45
KRITIKriti Industries (India) Limited	320 cron 1 Oct	—	1.4	₹60.75
HINDADHHindustan Adhesives Limited	200 cron 1 Oct	—	—	₹384.00
TAINWALCHMTainwala Chemical and Plastic (I) Limited	190 cron 1 Oct	—	1.1	₹203.30
TEXMOPIPESTexmo Pipes and Products Limited	160 cron 1 Oct	—	0.68	₹53.70
BRIGHTBRBright Brothers Limited	140 cron 1 Oct	—	—	₹241.85
JISLDVREQSJain Irrigation Systems Limited	36 cron 1 Oct	—	—	₹18.70
DHABRIYADhabriya Polywood Limited	—	—	—	—
MANIKAManika Plastech Limited	—	—	—	—
PPLPrakash Pipes Limited	—	—	—	—
RMDRIPR M Drip and Sprinklers Systems Limited	—	—	—	—
SRIKPRINDSri KPR Industries Limited	—	—	—	—
TIJARIATijaria Polypipes Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 60.7%, foreign portfolio investors 4.2%, mutual funds 5.0% and banks and financial institutions 1.4%, as filed for the quarter to 30 Jun.

60.7%21.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of GRWRHITECH by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	60.720.00 pp	60.72
Foreign portfolio investors	4.21▲ +0.24 pp	3.97
Mutual funds	4.95▲ +0.49 pp	4.46
Banks and financial institutions	1.40▲ +0.58 pp	0.82
Individual investors	21.78▼ −0.79 pp	22.57
Bodies corporate	3.19▼ −0.05 pp	3.24
Other foreign holders	0.010.00 pp	0.01
Others	3.75▼ −0.48 pp	4.23

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹12.00 a share, ex-date 16 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of GRWRHITECH, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
16 Sept 2026	dividend	₹12.00	16 Sept 2026	PR
17 Sept 2025	dividend	₹12.00	17 Sept 2025	NSE
17 Sept 2024	dividend	₹10.00	17 Sept 2024	NSE
17 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹24.00a share · ex-dates inside the year
Last dividend: ₹12.00ex-date 16 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

GRWRHITECH is −3.9% over 20 sessions against Nifty's −6.2%, 13% below its 52-week high, realised volatility 44% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	GRWRHITECH %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹3,016.86	▲ +130%	▼ −9.1%	+140
120 sessionssince 9 Apr	₹3,644.62	▲ +90%	▼ −5.7%	+96
60 sessionssince 8 Jul	₹6,821.81	▲ +1.5%	▼ −6.1%	+7.6
20 sessionssince 2 Sept	₹7,202.81	▼ −3.8%	▼ −6.2%	+2.4
5 sessionssince 24 Sept	₹6,342.61	▲ +9.2%	▼ −2.8%	+12
1 sessionsince 30 Sept	₹7,015.30	▼ −1.3%	▼ −0.88%	−0.40

Averages of the closeclose against each average

5-session average: ₹6,850.20close +1.1% from it
20-session average: ₹6,745.30close +2.7% from it
50-session average: ₹6,970.92close −0.65% from it
200-session average: ₹5,181.15close +34% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹3004.4% of the close
Average day's range, 20: ₹2904.3% of the close
Volume against 20 sessions: 0.48×30,000 vs 61,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 44%≈ ±2.8% a session · moved more than that on 7 of 20
Realised volatility, 60: 33%≈ ±2.1% a session · moved more than that on 16 of 60
Realised volatility, 250: 53%≈ ±3.3% a session · moved more than that on 55 of 250
Beta to Nifty, 60: 1.16moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250: 1.71moved with Nifty on 165 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 31 up · 29 downof 60
Last 250 sessions: 130 up · 120 downof 250
Best session, 250: ▲ +20%3 Feb
Worst session, 250: ▼ −7.6%27 Mar

Garware Hi-Tech Films Limited is in 3 NSE indices

0 bulletins on GRWRHITECH

The desk has not written about Garware Hi-Tech Films Limited yet. The tape carries every bulletin as it is published.

About Garware Hi-Tech Films Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Garware Hi-Tech Films Limited
Exchange: NSE · BSE 500655, group A
Listed on NSE: 3 Feb 2022
Classification: Industrials › Capital Goods › Industrial Products › Plastic Products - Industrial
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE291A01017
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:46 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.