SHYAMMETL

Shyam Metalics and Energy Limited · NSE · INE810G01011 · 272 sessions on record

₹1,047.80▼ −17.20 · −1.6%from ₹1,065.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,072.50
High: ₹1,075.70
Low: ₹1,027.10
Day's range: ₹494.6% of the previous close
VWAP: ₹1,059.58close −1.1% from it
Volume, shares: 4.8 L0.90× the 20-session average
Turnover, ₹ crore: 50
Trades: 23,00021 shares per trade
Previous close: ₹1,065.00−17.20 to the close
Price band, next session: ₹943.00 – ₹1,152.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range43% of the way up

₹1,027.10₹1,075.70

52-week range75% of the way up

₹746.00 16 Mar₹1,148.00 24 Sept

−8.7% from the high · +40% from the low

Futures and options

No derivatives listed on SHYAMMETL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SHYAMMETL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,047.80▼ −1.6% on the previous close
Against Nifty 50: Nifty −0.9%−0.7 pp difference on the day
Against the averages: below 20 · above 5020-session ₹1,077.62 (−2.8%) · 50-session ₹1,044.03 (+0.36%)
Volume: 0.90×the previous 20 sessions · 4.8 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 20 Jul, 04:52 pm IST · NSE filings

Revenue ₹5,455 cr; profit ₹351 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHYAMMETL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 20 Jul	₹5,455 cr	—	₹351 cr	—	12.56	▲ +0.7%Nifty −0.2% · +0.9 pp
Mar 2026filed 11 May · audited	₹18,552 cr	—	₹1,060 cr	—	37.97	▼ −3.2%Nifty −1.8% · −1.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,047.80 on 1 Oct

2.4 times book value, a 0.43% dividend yield, market cap ₹29,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹29,000 cron 1 Oct · free float ₹7,400 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.4consolidated · balance sheet to Mar 2026
Book value a share: ₹442.70consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.08borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.43%₹4.50 a share in 365 days
Face value: ₹10a share
Shares outstanding: 28 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Iron & Steel Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Iron & Steel Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
WELCORPWelspun Corp Limited	69,000 cron 1 Oct	—	7.3	₹2,605.80
APLAPOLLOAPL Apollo Tubes Limited	59,000 cron 1 Oct	48consolidated	11	₹2,115.70
SHYAMMETLShyam Metalics and Energy Limited	29,000 cron 1 Oct	—	2.4	₹1,047.80
RATNAMANIRatnamani Metals & Tubes Limited	18,000 cron 1 Oct	—	4.4	₹2,619.40
JINDALSAWJindal Saw Limited	17,000 cron 1 Oct	—	1.4	₹270.30
USHAMARTUsha Martin Limited	15,000 cron 1 Oct	—	4.5	₹491.70
GPILGodawari Power And Ispat limited	15,000 cron 1 Oct	—	2.5	₹215.65
GALLANTTGallantt Ispat Limited	13,000 cron 1 Oct	—	3.9	₹530.15
MAHSEAMLESMaharashtra Seamless Limited	9,400 cron 1 Oct	—	1.4	₹698.75
JAYNECOINDJayaswal Neco Industries Limited	8,900 cron 1 Oct	—	3.1	₹91.30
SUNFLAGSunflag Iron And Steel Company Limited	7,800 cron 1 Oct	—	0.88	₹433.50
MANINDSMan Industries (India) Limited	6,900 cron 1 Oct	—	3.3	₹921.55
AEROFLEXAeroflex Industries Limited	6,900 cron 1 Oct	—	15	₹521.35
TIILTechnocraft Industries (India) Limited	6,600 cron 1 Oct	—	3.2	₹2,893.80
SBCLShivalik Bimetal Controls Limited	6,100 cron 1 Oct	—	13	₹1,066.40
BANSALWIREBansal Wire Industries Limited	5,100 cron 1 Oct	—	3.5	₹323.05
GOODLUCKGoodluck India Limited	5,000 cron 1 Oct	—	3.3	₹499.35
SURYAROSNISurya Roshni Limited	4,800 cron 1 Oct	—	1.8	₹220.65
SAMBHVSambhv Steel Tubes Limited	4,800 cron 1 Oct	—	4.5	₹161.45
ELECTCASTElectrosteel Castings Limited	4,600 cron 1 Oct	—	0.78	₹74.55
VENUSPIPESVenus Pipes & Tubes Limited	4,600 cron 1 Oct	—	6.8	₹2,204.90
KSLKalyani Steels Limited	4,000 cron 1 Oct	—	1.9	₹913.00
VSSLVardhman Special Steels Limited	3,700 cron 1 Oct	—	2.9	₹383.30
KIRLOSINDKirloskar Industries Limited	3,600 cron 1 Oct	—	0.45	₹3,471.40
WELSPLSOLWelspun Specialty Solutions Limited	3,500 cron 1 Oct	—	—	₹52.60
JTLINDJTL INDUSTRIES LIMITED	3,400 cron 1 Oct	—	2.2	₹86.25
RATNAVEERRatnaveer Precision Engineering Limited	2,900 cron 1 Oct	—	4.3	₹345.45
MUKANDLTDMukand Limited	2,500 cron 1 Oct	—	1.6	₹172.65
BLELBehari Lal Engineering Limited	2,000 cron 1 Oct	—	—	₹467.95
MSPLMSP Steel & Power Limited	1,800 cron 1 Oct	—	1.8	₹32.50
RSLRajputana Stainless Limited	1,500 cron 1 Oct	—	4.0	₹174.45
HITECHHi-Tech Pipes Limited	1,500 cron 1 Oct	—	1.1	₹71.40
STEELXINDSTEEL EXCHANGE INDIA LIMITED	1,400 cron 1 Oct	—	—	₹11.20
AEROENTERAeroflex Enterprises Limited	1,400 cron 1 Oct	—	1.4	₹121.95
MANAKCOATManaksia Coated Metals & Industries Limited	1,300 cron 1 Oct	—	3.9	₹126.60
RHETANRhetan TMT Limited	1,300 cron 1 Oct	—	12	₹16.65
MWLMangalam Worldwide Limited	1,300 cron 1 Oct	—	4.2	₹43.15
GANDHITUBEGandhi Special Tubes Limited	1,200 cron 1 Oct	—	3.8	₹975.55
BHARATWIREBharat Wire Ropes Limited	1,100 cron 1 Oct	—	1.4	₹160.10
KAMDHENUKamdhenu Limited	1,100 cron 1 Oct	—	2.7	₹37.60
HARIOMPIPEHariom Pipe Industries Limited	1,000 cron 1 Oct	—	1.6	₹332.35
ELECTHERMElectrotherm (India) Limited	950 cron 1 Oct	—	—	₹743.60
BEEKAYBeekay Steel Industries Limited	830 cron 1 Oct	—	—	₹435.40
SCODATUBESScoda Tubes Limited	740 cron 1 Oct	—	1.9	₹123.00
PANCHMAHQPanchmahal Steel Limited	550 cron 1 Oct	—	—	₹287.50
AZADINDAzad India Mobility Limited	470 cron 1 Oct	—	—	₹85.95
MANAKSIAManaksia Limited	390 cron 1 Oct	—	0.52	₹59.55
BEDMUTHABedmutha Industries Limited	360 cron 1 Oct	—	2.4	₹110.35
SURAJLTDSuraj Limited	360 cron 1 Oct	—	2.6	₹193.50
SHAHShah Metacorp Limited	300 cron 1 Oct	—	0.97	₹3.05
VMSTMTVMS TMT Limited	230 cron 1 Oct	—	1.0	₹46.65
VSTLVibhor Steel Tubes Limited	210 cron 1 Oct	—	—	₹108.85
RUDRARudra Global Infra Products Limited	180 cron 1 Oct	—	1.3	₹18.25
SHBAJRGShri Bajrang Alliance Limited	160 cron 1 Oct	—	—	₹172.35
INCREDIBLEINCREDIBLE INDUSTRIES LIMITED	150 cron 1 Oct	—	0.93	₹31.35
SMLTSarthak Metals Limited	100 cron 1 Oct	—	0.82	₹74.20
HISARMETALHisar Metal Industries Limited	79 cron 1 Oct	—	1.2	₹146.90
ZENITHSTLZenith Steel Pipes & Industries Limited	73 cron 1 Oct	—	—	₹5.10
PRAKASHSTLPrakash Steelage Limited	62 cron 1 Oct	—	6.4	₹3.55
DHATREDhatre Udyog Limited	44 cron 1 Oct	—	—	₹4.00
DPWIRESD P Wires Limited	—	—	—	—
GFSTEELSGrand Foundry Limited	—	—	—	—
MAHASTEELMahamaya Steel Industries Limited	—	—	—	—
RAMASTEELRama Steel Tubes Limited	—	—	—	—
SHAHALLOYSShah Alloys Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.6%, foreign portfolio investors 3.0%, mutual funds 1.8% and insurance companies 5.7%, as filed for the quarter to 30 Jun.

74.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHYAMMETL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.590.00 pp	74.59
Foreign portfolio investors	2.97▼ −0.12 pp	3.09
Mutual funds	1.75▲ +0.12 pp	1.63
Insurance companies	5.65▼ −1.43 pp	7.08
Banks and financial institutions	6.35▲ +5.89 pp	0.46
Individual investors	5.71▲ +0.80 pp	4.91
Bodies corporate	2.54▼ −5.19 pp	7.73
Employee trusts	0.27▼ −0.03 pp	0.30
Others	0.17▼ −0.04 pp	0.21

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.70 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SHYAMMETL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
7 Aug 2026	dividend	₹2.70	7 Aug 2026	NSE
24 Jul 2026	dividend	₹1.80	24 Jul 2026	NSE
19 Aug 2025	dividend	₹2.25	19 Aug 2025	NSE
28 Jul 2025	dividend	₹1.80	28 Jul 2025	NSE
7 Feb 2025	dividend	₹2.25	7 Feb 2025	NSE
30 Aug 2024	dividend	₹2.70	30 Aug 2024	NSE
30 Aug 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹4.50a share · ex-dates inside the year
Last dividend: ₹2.70ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SHYAMMETL is −2.3% over 20 sessions against Nifty's −6.2%, 8.7% below its 52-week high, realised volatility 21% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHYAMMETL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹907.26	▲ +15%	▼ −9.1%	+25
120 sessionssince 9 Apr	₹830.73	▲ +26%	▼ −5.7%	+32
60 sessionssince 8 Jul	₹928.32	▲ +13%	▼ −6.1%	+19
20 sessionssince 2 Sept	₹1,072.58	▼ −2.3%	▼ −6.2%	+3.9
5 sessionssince 24 Sept	₹1,097.86	▼ −4.6%	▼ −2.8%	−1.8
1 sessionsince 30 Sept	₹1,065.05	▼ −1.6%	▼ −0.88%	−0.74

Averages of the closeclose against each average

5-session average: ₹1,068.22close −1.9% from it
20-session average: ₹1,077.62close −2.8% from it
50-session average: ₹1,044.03close +0.36% from it
200-session average: ₹918.19close +14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹353.3% of the close
Average day's range, 20: ₹313.0% of the close
Volume against 20 sessions: 0.90×4.8 L vs 5.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 21%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60: 26%≈ ±1.7% a session · moved more than that on 13 of 60
Realised volatility, 250: 28%≈ ±1.8% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 0.76moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250: 0.91moved with Nifty on 163 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 120 up · 130 downof 250
Best session, 250: ▲ +8.0%27 Apr
Worst session, 250: ▼ −5.4%6 Nov

Shyam Metalics and Energy Limited is in 11 NSE indices

all 11 indices

0 bulletins on SHYAMMETL

The desk has not written about Shyam Metalics and Energy Limited yet. The tape carries every bulletin as it is published.

About Shyam Metalics and Energy Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shyam Metalics and Energy Limited
Exchange: NSE · BSE 543299, group A
Listed on NSE: 24 Jun 2021
Classification: Industrials › Capital Goods › Industrial Products › Iron & Steel Products
Index: BSE 500
Face value: ₹10 a share
ISIN: INE810G01011
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:02 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.