KIRLOSIND

Kirloskar Industries Limited · NSE · INE250A01039 · 272 sessions on record

₹3,471.40▼ −99.30 · −2.8%from ₹3,570.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹3,581.10
High: ₹3,581.10
Low: ₹3,460.00
Day's range: ₹1203.4% of the previous close
VWAP: ₹3,494.86close −0.67% from it
Volume, shares: 5,9000.15× the 20-session average
Turnover, ₹ crore: 2.1
Trades: 9606.1 shares per trade
Previous close: ₹3,570.70−99.30 to the close
Price band, next session: ₹3,124.25 – ₹3,818.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range9% of the way up

₹3,460.00₹3,581.10

52-week range48% of the way up

₹2,463.00 30 Mar₹4,574.80 23 Jun

−24% from the high · +41% from the low

Futures and options

No derivatives listed on KIRLOSIND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

KIRLOSIND close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹3,471.40▼ −2.8% on the previous close
Against Nifty 50: Nifty −0.9%−1.9 pp difference on the day
Against the averages: below 20 · below 5020-session ₹3,670.84 (−5.4%) · 50-session ₹3,729.68 (−6.9%)
Volume: 0.15×the previous 20 sessions · 5,900 shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 5 bulletins, KIRLOSIND closed higher five sessions later in 2 of 5.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
30 JunKirloskar Pneumatic reports record revenue and 600% dividend	▲ +0.7%Nifty +0.6% · +0.1 pp	▲ +4.7%Nifty +1.3% · +3.4 pp	▲ +2.3%Nifty +0.1% · +2.3 pp	—
30 JunKirloskar Pneumatic reports record revenue and 600% dividend	▼ −2.4%Nifty −0.3% · −2.0 pp	▼ −1.6%Nifty +0.3% · −1.9 pp	▲ +0.3%Nifty +1.9% · −1.6 pp	—
19 MarNCLT approves merger of Kirloskar Ferrous subsidiaries	▲ +0.1%Nifty +0.5% · −0.4 pp	▼ −3.7%Nifty −2.1% · −1.6 pp	▼ −9.6%Nifty −2.9% · −6.6 pp	—
19 MarKirloskar Ferrous Industries gets NCLT nod for merger scheme	▼ −2.7%Nifty −3.3% · +0.6 pp	▼ −2.6%Nifty −2.8% · +0.2 pp	▼ −7.4%Nifty −4.0% · −3.4 pp	—
12 FebKirloskar Oil Engines shares hit 52-week high after Q3 profit surge	▼ −4.1%Nifty −1.3% · −2.8 pp	▼ −6.7%Nifty −0.5% · −6.2 pp	▼ −9.2%Nifty −0.9% · −8.3 pp	—

5 of 5 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 04:53 pm IST · NSE filings

Revenue ₹1,779 cr; profit ₹79 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KIRLOSIND on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹1,779 cr	—	₹79 cr	—	31.84	▲ +1.0%Nifty −0.2% · +1.1 pp
Mar 2026filed 19 May · audited	₹1,827 cr	—	₹110 cr	—	40.73	▼ −7.7%Nifty +0.2% · −7.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹3,471.40 on 1 Oct

0.45 times book value, a 0.37% dividend yield, market cap ₹3,600 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,600 cron 1 Oct · free float ₹1,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.45consolidated · balance sheet to Mar 2026
Book value a share: ₹7,799.43consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.13borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.37%₹13.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Iron & Steel Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Iron & Steel Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
WELCORPWelspun Corp Limited	69,000 cron 1 Oct	—	7.3	₹2,605.80
APLAPOLLOAPL Apollo Tubes Limited	59,000 cron 1 Oct	48consolidated	11	₹2,115.70
SHYAMMETLShyam Metalics and Energy Limited	29,000 cron 1 Oct	—	2.4	₹1,047.80
RATNAMANIRatnamani Metals & Tubes Limited	18,000 cron 1 Oct	—	4.4	₹2,619.40
JINDALSAWJindal Saw Limited	17,000 cron 1 Oct	—	1.4	₹270.30
USHAMARTUsha Martin Limited	15,000 cron 1 Oct	—	4.5	₹491.70
GPILGodawari Power And Ispat limited	15,000 cron 1 Oct	—	2.5	₹215.65
GALLANTTGallantt Ispat Limited	13,000 cron 1 Oct	—	3.9	₹530.15
MAHSEAMLESMaharashtra Seamless Limited	9,400 cron 1 Oct	—	1.4	₹698.75
JAYNECOINDJayaswal Neco Industries Limited	8,900 cron 1 Oct	—	3.1	₹91.30
SUNFLAGSunflag Iron And Steel Company Limited	7,800 cron 1 Oct	—	0.88	₹433.50
MANINDSMan Industries (India) Limited	6,900 cron 1 Oct	—	3.3	₹921.55
AEROFLEXAeroflex Industries Limited	6,900 cron 1 Oct	—	15	₹521.35
TIILTechnocraft Industries (India) Limited	6,600 cron 1 Oct	—	3.2	₹2,893.80
SBCLShivalik Bimetal Controls Limited	6,100 cron 1 Oct	—	13	₹1,066.40
BANSALWIREBansal Wire Industries Limited	5,100 cron 1 Oct	—	3.5	₹323.05
GOODLUCKGoodluck India Limited	5,000 cron 1 Oct	—	3.3	₹499.35
SURYAROSNISurya Roshni Limited	4,800 cron 1 Oct	—	1.8	₹220.65
SAMBHVSambhv Steel Tubes Limited	4,800 cron 1 Oct	—	4.5	₹161.45
ELECTCASTElectrosteel Castings Limited	4,600 cron 1 Oct	—	0.78	₹74.55
VENUSPIPESVenus Pipes & Tubes Limited	4,600 cron 1 Oct	—	6.8	₹2,204.90
KSLKalyani Steels Limited	4,000 cron 1 Oct	—	1.9	₹913.00
VSSLVardhman Special Steels Limited	3,700 cron 1 Oct	—	2.9	₹383.30
KIRLOSINDKirloskar Industries Limited	3,600 cron 1 Oct	—	0.45	₹3,471.40
WELSPLSOLWelspun Specialty Solutions Limited	3,500 cron 1 Oct	—	—	₹52.60
JTLINDJTL INDUSTRIES LIMITED	3,400 cron 1 Oct	—	2.2	₹86.25
RATNAVEERRatnaveer Precision Engineering Limited	2,900 cron 1 Oct	—	4.3	₹345.45
MUKANDLTDMukand Limited	2,500 cron 1 Oct	—	1.6	₹172.65
BLELBehari Lal Engineering Limited	2,000 cron 1 Oct	—	—	₹467.95
MSPLMSP Steel & Power Limited	1,800 cron 1 Oct	—	1.8	₹32.50
RSLRajputana Stainless Limited	1,500 cron 1 Oct	—	4.0	₹174.45
HITECHHi-Tech Pipes Limited	1,500 cron 1 Oct	—	1.1	₹71.40
STEELXINDSTEEL EXCHANGE INDIA LIMITED	1,400 cron 1 Oct	—	—	₹11.20
AEROENTERAeroflex Enterprises Limited	1,400 cron 1 Oct	—	1.4	₹121.95
MANAKCOATManaksia Coated Metals & Industries Limited	1,300 cron 1 Oct	—	3.9	₹126.60
RHETANRhetan TMT Limited	1,300 cron 1 Oct	—	12	₹16.65
MWLMangalam Worldwide Limited	1,300 cron 1 Oct	—	4.2	₹43.15
GANDHITUBEGandhi Special Tubes Limited	1,200 cron 1 Oct	—	3.8	₹975.55
BHARATWIREBharat Wire Ropes Limited	1,100 cron 1 Oct	—	1.4	₹160.10
KAMDHENUKamdhenu Limited	1,100 cron 1 Oct	—	2.7	₹37.60
HARIOMPIPEHariom Pipe Industries Limited	1,000 cron 1 Oct	—	1.6	₹332.35
ELECTHERMElectrotherm (India) Limited	950 cron 1 Oct	—	—	₹743.60
BEEKAYBeekay Steel Industries Limited	830 cron 1 Oct	—	—	₹435.40
SCODATUBESScoda Tubes Limited	740 cron 1 Oct	—	1.9	₹123.00
PANCHMAHQPanchmahal Steel Limited	550 cron 1 Oct	—	—	₹287.50
AZADINDAzad India Mobility Limited	470 cron 1 Oct	—	—	₹85.95
MANAKSIAManaksia Limited	390 cron 1 Oct	—	0.52	₹59.55
BEDMUTHABedmutha Industries Limited	360 cron 1 Oct	—	2.4	₹110.35
SURAJLTDSuraj Limited	360 cron 1 Oct	—	2.6	₹193.50
SHAHShah Metacorp Limited	300 cron 1 Oct	—	0.97	₹3.05
VMSTMTVMS TMT Limited	230 cron 1 Oct	—	1.0	₹46.65
VSTLVibhor Steel Tubes Limited	210 cron 1 Oct	—	—	₹108.85
RUDRARudra Global Infra Products Limited	180 cron 1 Oct	—	1.3	₹18.25
SHBAJRGShri Bajrang Alliance Limited	160 cron 1 Oct	—	—	₹172.35
INCREDIBLEINCREDIBLE INDUSTRIES LIMITED	150 cron 1 Oct	—	0.93	₹31.35
SMLTSarthak Metals Limited	100 cron 1 Oct	—	0.82	₹74.20
HISARMETALHisar Metal Industries Limited	79 cron 1 Oct	—	1.2	₹146.90
ZENITHSTLZenith Steel Pipes & Industries Limited	73 cron 1 Oct	—	—	₹5.10
PRAKASHSTLPrakash Steelage Limited	62 cron 1 Oct	—	6.4	₹3.55
DHATREDhatre Udyog Limited	44 cron 1 Oct	—	—	₹4.00
DPWIRESD P Wires Limited	—	—	—	—
GFSTEELSGrand Foundry Limited	—	—	—	—
MAHASTEELMahamaya Steel Industries Limited	—	—	—	—
RAMASTEELRama Steel Tubes Limited	—	—	—	—
SHAHALLOYSShah Alloys Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 71.9%, foreign portfolio investors 0.5%, banks and financial institutions 1.9% and individual investors 19.1%, as filed for the quarter to 30 Jun.

71.9%19.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KIRLOSIND by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	71.870.00 pp	71.87
Foreign portfolio investors	0.49▼ −0.01 pp	0.50
Banks and financial institutions	1.87▼ −0.01 pp	1.88
Individual investors	19.15▼ −0.82 pp	19.97
Bodies corporate	4.10▲ +0.94 pp	3.16
Others	2.52▼ −0.10 pp	2.62

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹13.00 a share, ex-date 11 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KIRLOSIND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
11 Aug 2026	dividend	₹13.00	11 Aug 2026	NSE
6 Aug 2025	dividend	₹13.00	6 Aug 2025	NSE
17 Sept 2024	dividend	₹13.00	18 Sept 2024	NSE
17 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹13.00a share · ex-dates inside the year
Last dividend: ₹13.00ex-date 11 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

KIRLOSIND is −6.2% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KIRLOSIND %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹3,979.59	▼ −13%	▼ −9.1%	−3.7
120 sessionssince 9 Apr	₹2,899.36	▲ +20%	▼ −5.7%	+25
60 sessionssince 8 Jul	₹4,006.23	▼ −13%	▼ −6.1%	−7.2
20 sessionssince 2 Sept	₹3,698.88	▼ −6.1%	▼ −6.2%	+0.09
5 sessionssince 24 Sept	₹3,634.97	▼ −4.5%	▼ −2.8%	−1.7
1 sessionsince 30 Sept	₹3,570.66	▼ −2.8%	▼ −0.88%	−1.9

Averages of the closeclose against each average

5-session average: ₹3,547.74close −2.2% from it
20-session average: ₹3,670.84close −5.4% from it
50-session average: ₹3,729.68close −6.9% from it
200-session average: ₹3,352.24close +3.6% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1504.3% of the close
Average day's range, 20: ₹1203.5% of the close
Volume against 20 sessions: 0.15×5,900 vs 40,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 4 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 13 of 60
Realised volatility, 250: 41%≈ ±2.6% a session · moved more than that on 49 of 250
Beta to Nifty, 60: 0.47moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250: 1.43moved with Nifty on 166 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 24 up · 36 downof 60
Last 250 sessions: 109 up · 141 downof 250
Best session, 250: ▲ +15%22 Jun
Worst session, 250: ▼ −7.7%20 May

5 bulletins on KIRLOSIND

latest 30 Jun 2026

Beats in the coverage

Manufacturing5

June 2026

30 Jun Kirloskar Pneumatic reports record revenue and 600% dividendKirloskar Pneumatic Company reported record revenue of ₹17,592.26 Mn for FY 2025-26, up 8% YoY, with net profit rising 22% to ₹2,584.11 Mn. The company declared a historic 600% dividend and plans a stock split to improve liquidity.High 30 Jun Kirloskar Pneumatic reports record revenue and 600% dividendKirloskar Pneumatic reported record revenue of ₹17,592.26 Mn for FY 2025-26, up 8% YoY. The company also announced a 600% dividend, the highest in its history, alongside a proposed stock split to improve liquidity.High

March 2026

19 Mar NCLT approves merger of Kirloskar Ferrous subsidiariesNCLT Mumbai approved the merger of Kirloskar Ferrous Industries with its subsidiaries Oliver Engineering and Adicca Energy Solutions, streamlining the process by dispensing with shareholder and creditor meetings. This restructuring aims to enhance operational efficiency.Medium 19 Mar Kirloskar Ferrous Industries gets NCLT nod for merger schemeKirloskar Ferrous Industries Limited received NCLT approval for its merger scheme involving two subsidiaries, allowing for the dispensation of meetings for equity shareholders and creditors. This regulatory nod is anticipated to improve operational efficiency and boost investor sentiment.Medium

February 2026

12 Feb Kirloskar Oil Engines shares hit 52-week high after Q3 profit surgeKirloskar Oil Engines reported a 56.2% YoY increase in Q3 net profit to ₹111.4 crore, driving shares up 8.3% to a 52-week high of ₹1,434.90. Revenue also rose 29.2% YoY to ₹1,872.6 crore, indicating robust performance.High

About Kirloskar Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Kirloskar Industries Limited
Exchange: NSE · BSE 500243, group B
Listed on NSE: 24 Jun 2010
Classification: Industrials › Capital Goods › Industrial Products › Iron & Steel Products
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE250A01039
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 5 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.