₹4,860.00▲ +100.00 · +2.1%from ₹4,760.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹4,789.90
High
₹4,860.00
Low
₹4,760.00
Day's range
₹1002.1% of the previous close
VWAP
₹4,820.19close +0.83% from it
Volume, shares
3.9 L1.00× the 20-session average
Turnover, ₹ crore
190
Trades
41,0009.6 shares per trade
Previous close
₹4,760.00+100.00 to the close
Price band, next session
₹4,374.00 – ₹5,346.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹4,760.00₹4,860.00
52-week range45% of the way up
₹3,833.00 3 Oct₹6,100.00 29 May
−20% from the high · +27% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +2.1% · OI +1.0%
+9.50
futures premium, ₹
+0.2% to spot ₹4,860.00
0.90
puts per call, by OI
by volume 0.52
4,900
max pain
+0.82% from the close
▲ +1.0%
futures OI on the day
+300 lots · 32,000 open
Long build-up into a 26-day expiry: futures OI +1.0% on a +2.1% day, the most call OI sits at 5,000, the most put OI at 4,600, max pain 4,900.
Futures and options
1 Oct close · lot 200 · NSE end of day
CUMMINSIND futures closed at ₹4,869.50, +0.2% to spot, with 94% of open interest in the 27 Oct contract, and the 4,850 straddle prices a move of about ±5.0% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹4,860.00
Futures by expiry, basis against the spot close ₹4,860.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹4,869.50
+9.50+0.2%
+2.7%
30,000▲ +1.0% · +290 lots
94
2,700
23 Nov53 days
₹4,893.40
+33.40+0.7%
+4.7%
1,900▲ +0.6% · +12 lots
5.9
75
29 Dec89 days
₹4,890.00
+30.00+0.6%
+2.5%
1.00.0% · +1.0 lots
0.00
1.0
5.9% of futures OI sits beyond the 27 Oct contract · 28 of 61 listed contracts traded · 6,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 4,850 straddle closed at ₹242.65 (call 134.70 + put 107.95), pricing a move of about ±5.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, CUMMINSIND moved more than that 130 times.
Call OI, lots
3,0005.9 L shares
Put OI, lots
2,7005.4 L shares
Puts per call, by OI
0.90by volume 0.52
Max pain
4,900+0.82% from the close
Contracts traded
28 of 61listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
640
5,200
420
5,100
650
5,000
4,900
460
4,800
490
4,600
550
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+160
5,300
+42
4,850
+32
4,800
+58
4,700
+7.0
4,300
+23
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,426 cr, +18% on a year earlier; profit ₹609 cr, +0.89% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CUMMINSIND on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 5 Aug
₹3,426 cr
▲ +18%
₹609 cr
▲ +0.89%
21.98
▼ −0.7%Nifty +0.1% · −0.8 pp
Mar 2026filed 27 May
₹3,011 cr
▲ +22%
₹649 cr
▲ +23%
23.43
▼ −2.4%Nifty −1.5% · −0.9 pp
Dec 2025filed 4 Feb
₹3,055 cr
▼ −1.3%
₹486 cr
▼ −13%
17.53
▲ +4.5%Nifty −0.5% · +5.0 pp
Sept 2025filed 6 Nov
₹3,170 cr
▲ +26%
₹622 cr
▲ +38%
22.45
▼ −0.6%Nifty −0.1% · −0.5 pp
Jun 2025filed 7 Aug
₹2,907 cr
▲ +26%
₹604 cr
▲ +31%
21.79
▲ +3.6%Nifty −0.9% · +4.6 pp
Mar 2025filed 28 May
₹2,470 cr
▲ +6.5%
₹530 cr
▼ −1.7%
19.10
▲ +6.5%Nifty +0.3% · +6.2 pp
Dec 2024filed 6 Feb
₹3,096 cr
▲ +22%
₹558 cr
▲ +12%
20.15
▲ +1.5%Nifty −0.4% · +1.9 pp
Sept 2024filed 8 Nov
₹2,509 cr
▲ +31%
₹449 cr
▲ +37%
16.21
▲ +2.8%Nifty −0.2% · +3.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of CUMMINSIND on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹12,143 cr
▲ +17%
₹2,362 cr
▲ +18%
85.20
FY25to Mar 2025
₹10,391 cr
▲ +15%
₹2,000 cr
▲ +16%
72.15
FY24to Mar 2024
₹9,000 cr
—
₹1,721 cr
—
62.07
Fundamentals
consolidated · filings to Jun 2026 · close ₹4,860.00 on 1 Oct
CUMMINSIND trades at 57 times trailing earnings, 16 times book value, revenue +15% over twelve months, a 2.7% dividend yield, market cap ₹1,30,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,30,000 cron 1 Oct · free float ₹66,000 cr
Price to earnings
57consolidated · four quarters to Jun 2026
Trailing EPS
₹85.39diluted · consolidated · four quarters to Jun 2026
Price to book
16consolidated · balance sheet to Mar 2026
Book value a share
₹305.74consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
30%trailing profit over average equity · consolidated
Dividend yield
2.7%₹132.00 a share in 365 days
Face value
₹2a share
Shares outstanding
28 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹12,662 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹2,367 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +11%against the twelve months before
Profit 3-year CAGR
▲ +20%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Compressors, Pumps & Diesel Engines · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Compressors, Pumps & Diesel Engines with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:36 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.