OICHARTS
8 AMThe 8 AM report →

GREAVESCOT

Greaves Cotton Limited · NSE · INE224A01026 · 272 sessions on record
₹225.98▼ −4.30 · −1.9%from ₹230.28 the session before · 1 Oct 2026 close · NSE end of day
Open
₹228.95
High
₹229.99
Low
₹220.20
Day's range
₹9.84.3% of the previous close
VWAP
₹225.19close +0.35% from it
Volume, shares
18 L0.72× the 20-session average
Turnover, ₹ crore
40
Trades
29,00060 shares per trade
Previous close
₹230.28−4.30 to the close
Price band, next session
₹203.40 – ₹248.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹220.20₹229.99
52-week range70% of the way up
₹119.99 30 Mar₹271.90 14 Jul

−17% from the high · +88% from the low

Futures and options

No derivatives listed on GREAVESCOT

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
GREAVESCOT close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close129.85198.03266.20axis spans 105%Nifty 50GREAVESCOT1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 105 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, GREAVESCOT closed higher five sessions later in 0 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
27 SeptGreaves Cotton invests ₹331 crore in electric mobility subsidiary▼ −1.9%Nifty −1.6% · −0.3 pp▲ +0.1%Nifty −1.8% · +1.9 pp—not reached—
10 JulGreaves Cotton to invest ₹331 crore in EV subsidiary▼ −0.5%Nifty 0.0% · −0.6 pp▼ −0.4%Nifty −0.6% · +0.3 pp▼ −6.8%Nifty +0.1% · −6.9 pp—
14 FebGreaves Cotton reports strong Q3 growth and plans ₹1000 Cr IPO▼ −1.1%Nifty +0.8% · −1.9 pp▲ +0.4%Nifty +1.0% · −0.6 pp▼ −1.4%Nifty +0.9% · −2.4 pp—
14 FebGreaves Cotton reports strong Q3 growth and plans ₹1000 Cr IPO▼ −1.1%Nifty +0.8% · −1.9 pp▲ +0.4%Nifty +1.0% · −0.6 pp▼ −1.4%Nifty +0.9% · −2.4 pp—
4 of 4 bulletins

Quarterly results

consolidated · latest filed 4 Aug, 11:41 pm IST · NSE filings

Revenue ₹974 cr; profit ₹6 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GREAVESCOT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 4 Aug₹974 cr—₹6 cr—1.10▼ −2.0%Nifty 0.0% · −2.1 pp
Mar 2026filed 6 May · audited₹1,000 cr—₹2 cr—0.96▼ −3.0%Nifty 0.0% · −3.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹225.98 on 1 Oct

3.5 times book value, a 0.89% dividend yield, market cap ₹5,300 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹5,300 cron 1 Oct · free float ₹2,300 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.5consolidated · balance sheet to Mar 2026
Book value a share
₹64.99consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.22borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.89%₹2.00 a share in 365 days
Face value
₹2a share
Shares outstanding
23 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Compressors, Pumps & Diesel Engines · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Compressors, Pumps & Diesel Engines with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
CUMMINSINDCummins India Limited1,30,000 cron 1 Oct57consolidated16₹4,860.00
KIRLOSENGKirloskar Oil Engines Limited33,000 cron 1 Oct—9.1₹2,242.70
ELGIEQUIPElgi Equipments Limited19,000 cron 1 Oct—8.3₹584.65
KIRLOSBROSKirloskar Brothers Limited14,000 cron 1 Oct—5.7₹1,767.60
KSBKsb Limited14,000 cron 1 Oct—8.3₹806.45
INGERRANDIngersoll Rand (India) Limited13,000 cron 1 Oct—21₹4,158.80
KIRLPNUKirloskar Pneumatic Company Limited8,900 cron 1 Oct—7.0₹681.95
SHAKTIPUMPShakti Pumps (India) Limited5,600 cron 1 Oct—3.3₹454.10
GREAVESCOTGreaves Cotton Limited5,300 cron 1 Oct—3.5₹226.00
SWARAJENGSwaraj Engines Limited4,300 cron 1 Oct—8.8₹3,542.70
OSWALPUMPSOswal Pumps Limited3,000 cron 1 Oct—1.8₹264.25
YUKENYuken India Limited1,600 cron 1 Oct—4.2₹1,141.40
ROTORoto Pumps Limited1,200 cron 1 Oct—4.9₹62.65

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.8%, foreign portfolio investors 1.4%, mutual funds 0.3% and insurance companies 2.4%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of GREAVESCOT by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters55.77▼ −0.01 pp55.78
Foreign portfolio investors1.35▼ −0.50 pp1.85
Mutual funds0.29▼ −0.01 pp0.30
Insurance companies2.39▼ −0.24 pp2.63
Banks and financial institutions1.49▲ +0.75 pp0.74
Individual investors33.68▼ −0.64 pp34.32
Bodies corporate2.80▲ +0.57 pp2.23
Other foreign holders0.110.00 pp0.11
Others2.12▲ +0.08 pp2.04

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 28 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of GREAVESCOT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
28 Jul 2026dividend₹2.0028 Jul 2026NSE
23 Jul 2025dividend₹2.0023 Jul 2025NSE
1 Aug 2024dividend₹2.00—NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.00a share · ex-dates inside the year
Last dividend
₹2.00ex-date 28 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

GREAVESCOT is +16.4% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 41% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GREAVESCOT %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹216.58▲ +4.3%▼ −9.1%+13
120 sessionssince 9 Apr₹146.65▲ +54%▼ −5.7%+60
60 sessionssince 8 Jul₹224.57▲ +0.63%▼ −6.1%+6.7
20 sessionssince 2 Sept₹194.21▲ +16%▼ −6.2%+23
5 sessionssince 24 Sept₹221.83▲ +1.9%▼ −2.8%+4.7
1 sessionsince 30 Sept₹230.29▼ −1.9%▼ −0.88%−0.99
Averages of the closeclose against each average
5-session average
₹231.29close −2.3% from it
20-session average
₹205.02close +10% from it
50-session average
₹206.29close +9.5% from it
200-session average
₹183.74close +23% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹104.5% of the close
Average day's range, 20
₹9.24.1% of the close
Volume against 20 sessions
0.72×18 L vs 25 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
41%≈ ±2.6% a session · moved more than that on 6 of 20
Realised volatility, 60
53%≈ ±3.3% a session · moved more than that on 6 of 60
Realised volatility, 250
44%≈ ±2.8% a session · moved more than that on 63 of 250
Beta to Nifty, 60
0.89moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.47moved with Nifty on 160 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
28 up · 31 downof 59
Last 250 sessions
116 up · 133 downof 249
Best session, 250
▲ +11%10 Jul
Worst session, 250
▼ −14%4 Aug

Greaves Cotton Limited is in 3 NSE indices

4 bulletins on GREAVESCOT

latest 27 Sept 2026

About Greaves Cotton Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Greaves Cotton Limited
Exchange
NSE · BSE 501455, group A
Listed on NSE
9 Sept 2004
Classification
Industrials › Capital Goods › Industrial Products › Compressors, Pumps & Diesel Engines
Index
BSE 1000
Face value
₹2 a share
ISIN
INE224A01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.