KIRLPNU

Kirloskar Pneumatic Company Limited · NSE · INE811A01038 · 272 sessions on record

₹681.95▲ +5.25 · +0.8%from ₹676.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹676.70
High: ₹691.40
Low: ₹667.85
Day's range: ₹243.5% of the previous close
VWAP: ₹675.89close +0.90% from it
Volume, shares: 98,0000.74× the 20-session average
Turnover, ₹ crore: 6.6
Trades: 9,70010 shares per trade
Previous close: ₹676.70+5.25 to the close
Price band, next session: ₹613.75 – ₹750.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range60% of the way up

₹667.85₹691.40

52-week range1% of the way up

₹667.85 1 Oct₹2,197.10 22 Jun

−69% from the high · +2.1% from the low

Futures and options

No derivatives listed on KIRLPNU

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

KIRLPNU close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹681.95▲ +0.8% on the previous close
Against Nifty 50: Nifty −0.9%+1.7 pp difference on the day
Against the averages: below 20 · below 5020-session ₹711.02 (−4.1%) · 50-session ₹994.85 (−31%)
Volume: 0.74×the previous 20 sessions · 98,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 21 Jul, 05:49 pm IST · NSE filings

Revenue ₹303 cr; profit ₹33 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KIRLPNU on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 21 Jul	₹303 cr	—	₹33 cr	—	5.14	▼ −1.1%Nifty −0.8% · −0.3 pp
Mar 2026filed 27 Apr · audited	₹712 cr	—	₹144 cr	—	22.11	▲ +5.3%Nifty −0.4% · +5.7 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹681.95 on 1 Oct

7.0 times book value, a 1.8% dividend yield, market cap ₹8,900 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,900 cron 1 Oct · free float ₹5,400 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 7.0consolidated · balance sheet to Mar 2026
Book value a share: ₹96.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.8%₹12.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Compressors, Pumps & Diesel Engines · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Compressors, Pumps & Diesel Engines with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
CUMMINSINDCummins India Limited	1,30,000 cron 1 Oct	57consolidated	16	₹4,860.00
KIRLOSENGKirloskar Oil Engines Limited	33,000 cron 1 Oct	—	9.1	₹2,242.70
ELGIEQUIPElgi Equipments Limited	19,000 cron 1 Oct	—	8.3	₹584.65
KIRLOSBROSKirloskar Brothers Limited	14,000 cron 1 Oct	—	5.7	₹1,767.60
KSBKsb Limited	14,000 cron 1 Oct	—	8.3	₹806.45
INGERRANDIngersoll Rand (India) Limited	13,000 cron 1 Oct	—	21	₹4,158.80
KIRLPNUKirloskar Pneumatic Company Limited	8,900 cron 1 Oct	—	7.0	₹681.95
SHAKTIPUMPShakti Pumps (India) Limited	5,600 cron 1 Oct	—	3.3	₹454.10
GREAVESCOTGreaves Cotton Limited	5,300 cron 1 Oct	—	3.5	₹226.00
SWARAJENGSwaraj Engines Limited	4,300 cron 1 Oct	—	8.8	₹3,542.70
OSWALPUMPSOswal Pumps Limited	3,000 cron 1 Oct	—	1.8	₹264.25
YUKENYuken India Limited	1,600 cron 1 Oct	—	4.2	₹1,141.40
ROTORoto Pumps Limited	1,200 cron 1 Oct	—	4.9	₹62.65

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 38.8%, foreign portfolio investors 10.4%, mutual funds 25.0% and insurance companies 0.8%, as filed for the quarter to 30 Jun.

38.8%10.4%25.0%18.4%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KIRLPNU by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	38.810.00 pp	38.81
Foreign portfolio investors	10.39▲ +0.83 pp	9.56
Mutual funds	24.98▼ −0.46 pp	25.44
Insurance companies	0.76▼ −0.09 pp	0.85
Banks and financial institutions	0.23▼ −0.01 pp	0.24
Individual investors	18.43▼ −1.29 pp	19.72
Bodies corporate	2.73▲ +1.29 pp	1.44
Government	—	0.03
Others	3.67▼ −0.25 pp	3.92

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a stock split, ex-date 18 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KIRLPNU, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Aug 2026	split	—	18 Aug 2026	NSE
3 Jul 2026	dividend	₹8.50	3 Jul 2026	NSE
30 Jan 2026	dividend	₹3.50	30 Jan 2026	NSE
15 Jul 2025	dividend	₹6.50	15 Jul 2025	NSE
7 Feb 2025	dividend	₹3.50	7 Feb 2025	NSE
12 Jul 2024	dividend	₹4.00	—	NSE
6 Feb 2024	dividend	₹2.50	6 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹12.00a share · ex-dates inside the year
Last dividend: ₹8.50ex-date 3 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

KIRLPNU is −8.5% over 20 sessions against Nifty's −6.2%, 69% below its 52-week high, realised volatility 23% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KIRLPNU %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,206.14	▼ −43%	▼ −9.1%	−34
120 sessionssince 9 Apr	₹1,174.76	▼ −42%	▼ −5.7%	−36
60 sessionssince 8 Jul	₹1,745.01	▼ −61%	▼ −6.1%	−55
20 sessionssince 2 Sept	₹745.46	▼ −8.5%	▼ −6.2%	−2.3
5 sessionssince 24 Sept	₹697.72	▼ −2.3%	▼ −2.8%	+0.52
1 sessionsince 30 Sept	₹676.67	▲ +0.78%	▼ −0.88%	+1.7

Averages of the closeclose against each average

5-session average: ₹682.73close −0.11% from it
20-session average: ₹711.02close −4.1% from it
50-session average: ₹994.85close −31% from it
200-session average: ₹1,255.65close −46% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹223.2% of the close
Average day's range, 20: ₹202.9% of the close
Volume against 20 sessions: 0.74×98,000 vs 1.3 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 150%≈ ±9.2% a session · moved more than that on 1 of 60
Realised volatility, 250: 79%≈ ±5.0% a session · moved more than that on 11 of 250
Beta to Nifty, 60: 2.25moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 1.05moved with Nifty on 152 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 121 up · 129 downof 250
Best session, 250: ▲ +11%17 Jun
Worst session, 250: ▼ −50%18 Aug

Kirloskar Pneumatic Company Limited is in 3 NSE indices

0 bulletins on KIRLPNU

The desk has not written about Kirloskar Pneumatic Company Limited yet. The tape carries every bulletin as it is published.

About Kirloskar Pneumatic Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Kirloskar Pneumatic Company Limited
Exchange: NSE · BSE 505283, group A
Listed on NSE: 26 Apr 2023
Classification: Industrials › Capital Goods › Industrial Products › Compressors, Pumps & Diesel Engines
Index: BSE 1000
Face value: ₹1 a share
ISIN: INE811A01038
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:14 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.