₹576.70▲ +21.45 · +3.9%from ₹555.25 the session before · 21 Aug 2026 close · NSE end of day
Open
₹559.95
High
₹584.00
Low
₹552.00
Day's range
₹325.8% of the previous close
VWAP
₹574.20close +0.44% from it
Volume, shares
35,000
Turnover, ₹ crore
2.0
Trades
1,40025 shares per trade
Previous close
₹555.25+21.45 to the close
Price band, next session
₹519.05 – ₹634.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range77% of the way up
₹552.00₹584.00
52-week range80% of the way up
₹485.00 17 Aug₹600.00 20 Aug
−3.9% from the high · +19% from the low
Futures and options
No derivatives listed on DHABRIYA
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up5 sessions to 21 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
5 sessions on file · from 17 Aug
DHABRIYA close
Nifty 50, rebased
Session read · latest close
21 Aug 2026
Close ₹ · day %
₹576.70▲ +3.9% on the previous close
Against Nifty 50
Nifty +0.1%+3.8 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for DHABRIYA yet.
Fundamentals
arithmetic on filings and the close
No filing on record for DHABRIYA yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for DHABRIYA yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹0.70 a share, ex-date 23 Sept 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of DHABRIYA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
23 Sept 2026
dividend
₹0.70
23 Sept 2026
PR
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹0.70ex-date 23 Sept 2026
Price history
5 sessions on record · to 21 Aug · NSE end of day
DHABRIYA is +3.9% over 1 sessions against Nifty's +0.1%, 3.9% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
DHABRIYA %
Nifty 50 %
Difference pp
1 sessionsince 20 Aug
₹555.27
▲ +3.9%
▲ +0.08%
+3.8
Averages of the closeclose against each average
5-session average
₹556.27close +3.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
0 bulletins on DHABRIYA
The desk has not written about Dhabriya Polywood Limited yet. The tape carries every bulletin as it is published.
About Dhabriya Polywood Limited
exchange masters as of 18 Sept 2026 · classification by BSE
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:27 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.