OICHARTS
8 AMThe 8 AM report →

HINDADH

Hindustan Adhesives Limited · NSE · INE074C01013 · 33 sessions on record
₹384.00▼ −1.40 · −0.4%from ₹385.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹377.55
High
₹385.00
Low
₹374.00
Day's range
₹112.9% of the previous close
VWAP
₹380.53close +0.91% from it
Volume, shares
2,5000.98× the 20-session average
Turnover, ₹ crore
0.09
Trades
4160 shares per trade
Previous close
₹385.40−1.40 to the close
Price band, next session
₹345.60 – ₹422.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range91% of the way up
₹374.00₹385.00
52-week range72% of the way up
₹335.55 17 Aug₹402.65 18 Aug

−4.6% from the high · +14% from the low

Futures and options

No derivatives listed on HINDADH

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
33 sessions on file · from 17 Aug
HINDADH close and futures open interest over the last 33 sessions, with Nifty 50 rebased to the first close309.77379.45449.13axis spans 45%Nifty 50HINDADH17 Aug8 Sept1 Oct33 sessions from 17 Aug to 1 Oct; the price axis spans 45 percent.

Quarterly results

NSE filings

No results filed on record for HINDADH yet.

Fundamentals

close ₹384.00 on 1 Oct

No results filed on record for HINDADH yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹200 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
PeersBSE sub-group Plastic Products - Industrial · F&O stocks with filings on record · industry P/E 88, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Plastic Products - Industrial with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
SUPREMEINDSupreme Industries Limited43,000 cron 1 Oct41consolidated7.0₹3,380.00
ASTRALAstral Limited36,000 cron 1 Oct63consolidated8.9₹1,344.00
GRWRHITECHGarware Hi-Tech Films Limited16,000 cron 1 Oct—6.1₹6,925.50
FINPIPEFinolex Industries Limited9,300 cron 1 Oct—1.5₹150.50
KINGFAKingfa Science & Technology (India) Limited8,900 cron 1 Oct—6.4₹6,586.50
TIMETECHNOTime Technoplast Limited8,900 cron 1 Oct—2.1₹179.70
PRINCEPIPEPrince Pipes And Fittings Limited2,700 cron 1 Oct—1.7₹246.90
APOLLOPIPEApollo Pipes Limited2,300 cron 1 Oct—2.5₹512.60
JISLJALEQSJain Irrigation Systems Limited2,000 cron 1 Oct—0.33₹27.30
JAICORPLTDJai Corp Limited1,600 cron 1 Oct—1.0₹89.55
PREMIERPOLPremier Polyfilm Limited950 cron 1 Oct—6.5₹90.65
CPLCaptain Polyplast Limited380 cron 1 Oct——₹62.45
KRITIKriti Industries (India) Limited320 cron 1 Oct—1.4₹60.75
HINDADHHindustan Adhesives Limited200 cron 1 Oct——₹384.00
TAINWALCHMTainwala Chemical and Plastic (I) Limited190 cron 1 Oct—1.1₹203.30
TEXMOPIPESTexmo Pipes and Products Limited160 cron 1 Oct—0.68₹53.70
BRIGHTBRBright Brothers Limited140 cron 1 Oct——₹241.85
JISLDVREQSJain Irrigation Systems Limited36 cron 1 Oct——₹18.70
DHABRIYADhabriya Polywood Limited————
MANIKAManika Plastech Limited————
PPLPrakash Pipes Limited————
RMDRIPR M Drip and Sprinklers Systems Limited————
SRIKPRINDSri KPR Industries Limited————
TIJARIATijaria Polypipes Limited————

Shareholding

NSE filings

No shareholding pattern on record for HINDADH yet.

Corporate actions

NSE and BSE records

No corporate action on record for HINDADH yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

HINDADH is +6.8% over 20 sessions against Nifty's −6.2%, 4.6% below its 52-week high, realised volatility 21% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹HINDADH %Nifty 50 %Difference pp
20 sessionssince 2 Sept₹359.48▲ +6.8%▼ −6.2%+13
5 sessionssince 24 Sept₹389.29▼ −1.4%▼ −2.8%+1.4
1 sessionsince 30 Sept₹385.39▼ −0.36%▼ −0.88%+0.52
Averages of the closeclose against each average
5-session average
₹385.08close −0.28% from it
20-session average
₹376.69close +1.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹164.2% of the close
Average day's range, 20
₹174.4% of the close
Volume against 20 sessions
0.98×2,500 vs 2,500 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 5 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Best session, 250
▲ +15%18 Aug
Worst session, 250
▼ −5.1%20 Aug

0 bulletins on HINDADH

The desk has not written about Hindustan Adhesives Limited yet. The tape carries every bulletin as it is published.

About Hindustan Adhesives Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Hindustan Adhesives Limited
Exchange
NSE · BSE 514428, group B
Listed on NSE
17 Aug 2026
Classification
Industrials › Capital Goods › Industrial Products › Plastic Products - Industrial
Face value
₹10 a share
ISIN
INE074C01013
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.